| IEX | 247.379:59 PM | 250.13242.09 | +5.28+2.18% | -- | -- | 253.56245.00 | 99,67124.93 mill. | |
| TradeGate | 227.8002024-04-30 | 228.400227.250 | +0.550+0.24% | 226.45044 | 227.30043 | 228.550226.600 | 17740,274.350 | |
| gettex | 227.0002024-04-30 | 227.250227.250 | -0.250-0.11% | -88 | -88 | 228.300227.000 | 368,190.900 | |
| Quotrix | 227.90002024-04-30 | 227.9500228.5000 | -0.6000-0.26% | 226.400050 | 227.050050 | 227.9500227.9000 | 51,139.5000 | |
| Lang & Schwarz | 224.2502024-04-30 | 226.550226.050 | -1.800-0.80% | 224.250- | 227.850- | 227.900224.250 | -- | |
| London International | 249.704:05 PM | 249.69244.19 | +5.51+2.26% | -- | -- | 253.52251.38 | 1,895315,615.30 | |
| NASDAQ | 247.330010:15 PM | 249.6900241.8900 | +5.4400+2.25% | 243.0000100 | 254.00001,900 | 253.7155244.5200 | 2.77 mill.375.45 mill. | |
| Cboe US | 247.549:59 PM | 249.68242.13 | +5.41+2.23% | 230.851 | 247.371 | 253.54245.55 | 181,82015.56 mill. | |
| Xetra | 227.502024-04-30 | 229.75227.15 | +0.35+0.15% | -- | -- | 229.90227.50 | 4919.30 | |
| Stuttgart | 227.0502024-04-30 | 227.400226.750 | +0.300+0.13% | -- | -- | 227.650226.750 | 00.000 | |
| Vienna Global Market | 227.302024-04-30 | 227.95227.00 | +0.30+0.13% | -- | -- | 228.75227.30 | 2457.50 | |
| Düsseldorf | 227.202024-04-30 | 227.10227.05 | +0.15+0.07% | -- | -- | 227.20226.20 | 00.00 | |
| Berlin | 227.352024-04-30 | 227.35227.40 | -0.05-0.02% | -- | -- | 227.35227.35 | 00.00 | |
| München | 228.652024-04-30 | 228.65228.80 | -0.15-0.07% | -- | -- | 228.65228.65 | 00.00 | |
| Hannover | 227.352024-04-30 | 227.35227.55 | -0.20-0.09% | -- | -- | 227.35227.35 | 00.00 | |
| Frankfurt | 227.30002024-04-30 | 227.3000227.5500 | -0.2500-0.11% | -- | -- | 227.3000227.3000 | 00.0000 | |
| Bulgaria | 227.502024-04-30 | 227.50228.60 | -1.10-0.48% | -- | -- | 227.50227.50 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
| Euronext Milan (TAH) | 227.30- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 246.79002024-04-23 | 246.7900243.6400 | -- | -- | -- | 247.9050246.1200 | 1,84659,476.3900 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |