| gettex | 5.1457:43 PM | 5.2905.315 | -0.170-3.20% | 5.100490 | 5.160490 | 5.2905.115 | 1,1746,094.790 | |
| Lang & Schwarz | 5.1007:45 PM | 5.2505.250 | -0.150-2.86% | 5.100- | 5.140- | 5.2705.100 | -- | |
| Quotrix | 5.29007:57 AM | 5.29005.2050 | +0.0850+1.63% | 5.11501,369 | 5.13001,369 | 5.29005.2900 | -- | |
| TradeGate | 5.1304:21 PM | 5.2905.275 | -0.145-2.75% | 5.1151,020 | 5.1301,020 | 5.2905.100 | 29,550151,364.825 | |
| Berlin | 5.2808:08 AM | 5.2805.205 | +0.075+1.44% | 5.1251,020 | 5.1401,020 | 5.2805.280 | 00.000 | |
| Cboe Europe BXE | 5.232024-05-21 | 5.235.03 | -- | -- | -- | 5.235.23 | 16,92388,549.60 | |
| Cboe Europe CXE | 5.202024-05-20 | 5.115.10 | -- | -- | -- | 5.225.11 | 6,24932,427.44 | |
| Cboe Europe DXE | 5.185:29 PM | 5.245.29 | -0.12-2.17% | -- | -- | 5.245.11 | 75,019175,787.66 | |
| Düsseldorf | 5.2608:10 AM | 5.2605.150 | +0.110+2.14% | 5.1101,380 | 5.1651,380 | 5.2605.260 | 00.000 | |
| Euronext - Paris | 5.1355:35 PM | 5.2705.280 | -0.145-2.75% | 5.10098 | 5.300160 | 5.2805.105 | 455,0822.33 mill. | |
| Frankfurt | 5.14006:26 PM | 5.27005.1850 | -0.0450-0.87% | 5.1050500 | 5.1650500 | 5.27005.1300 | 185950.1500 | |
| London International | 5.1204:12 PM | 5.2495.283 | -0.163-3.08% | -- | -- | 5.2855.120 | 9,60145,923.520 | |
| München | 5.2708:05 AM | 5.2705.185 | +0.085+1.64% | 5.105500 | 5.165500 | 5.2705.270 | 00.000 | |
| Nasdaq Other OTC | 5.60004:54 PM | 5.60005.8800 | -0.2800-4.76% | -- | -- | 5.60005.6000 | 2611,461.6000 | |
| Stuttgart | 5.1204:23 PM | 5.2605.245 | -0.125-2.38% | 5.1051,000 | 5.2351,000 | 5.2605.100 | 20102.900 | |
| Turquoise | 5.165:24 PM | 5.135.22 | -0.06-1.20% | -- | -- | 5.165.11 | 5,82229,882 | |