SES S.A. FDR A/ LU0088087324 /
| 2024-06-07 9:52:59 PM | Chg. -0.125 | Volume | Bid9:54:38 PM | Ask9:54:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.175EUR | -2.36% | 548 Turnover: 2,857.860 |
5.120Bid Size: 490 | 5.180Ask Size: 490 | 1.91 bill.EUR | 9.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:59 PM | 5.175 | 10 |
| 2024-06-07 | 9:43:03 PM | 5.170 | 0 |
| 2024-06-07 | 9:28:00 PM | 5.180 | 20 |
| 2024-06-07 | 9:13:29 PM | 5.150 | 0 |
| 2024-06-07 | 8:43:25 PM | 5.150 | 0 |
| 2024-06-07 | 8:13:57 PM | 5.150 | 0 |
| 2024-06-07 | 7:43:52 PM | 5.150 | 0 |
| 2024-06-07 | 7:14:16 PM | 5.150 | 0 |
| 2024-06-07 | 6:43:34 PM | 5.150 | 0 |
| 2024-06-07 | 6:14:45 PM | 5.165 | 200 |
| 2024-06-07 | 6:13:56 PM | 5.150 | 0 |
| 2024-06-07 | 5:44:11 PM | 5.150 | 0 |
| 2024-06-07 | 5:14:18 PM | 5.220 | 0 |
All quotes in EUR
