| Quotrix | 27,4800 | +1,18% | - | +8,53% | +4,65% | -12,93% | +15,95% | |
| Lang & Schwarz | 27,800 | +1,31% | - | +11,20% | +6,43% | -11,58% | +16,51% | |
| gettex | 27,920 | +1,75% | - | +11,06% | +6,48% | -11,65% | +15,85% | |
| TradeGate | 28,16 | +3,07% | - | +11,75% | +7,24% | -10,49% | +17,73% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +18,70% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +20,74% | +2,55% | +31,09% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |
| Hamburg | 27,680 | +0,87% | - | +9,67% | +5,73% | -12,35% | +14,66% | |
| Frankfurt | 27,8000 | +3,12% | - | +10,14% | +5,86% | -11,86% | +16,32% | |
| Stuttgart | 27,960 | +1,82% | - | +11,75% | +6,88% | -11,13% | +16,89% | |
| Berlin | 28,060 | +1,96% | - | +11,88% | +7,10% | -11,03% | +17,01% | |
| Cboe Europe DXE | 28,04 | +2,64% | - | +11,89% | +7,35% | -10,81% | +17,96% | |
| Düsseldorf | 27,980 | +2,94% | - | +12,10% | +7,37% | -11,23% | +17,37% | |
| Xetra | 28,080 | +2,56% | - | +12,23% | +7,42% | -10,74% | +18,08% | |
| Vienna Global Market | 28,10 | +2,63% | - | +12,31% | +7,50% | -10,68% | +18,17% | |
| Turquoise | 28,04 | +2,64% | - | +11,98% | +7,60% | -10,93% | +18,01% | |
| London International | 28,12 | - | - | +11,54% | +7,62% | -11,04% | +19,35% | |
| Hannover | 27,520 | +1,55% | - | +9,03% | +8,95% | -12,86% | +14,10% | |
| München | 27,500 | +1,25% | - | +8,35% | +9,30% | -13,03% | +13,17% | |
| Euronext Milan | 28,540 | - | - | +15,73% | - | - | - | |
| Euronext Milan (TAH) | 27,400 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 28,02 | +2,75% | - | - | - | - | - | |