| TradeGate | 29.222024-06-07 | 29.1829.50 | -0.28-0.95% | 29.001,300 | 29.38300 | 29.7429.12 | 9,447278,613.84 | |
| gettex | 29.2002024-06-07 | 29.48029.480 | -0.280-0.95% | 29.080240 | 29.280240 | 29.72029.120 | 3,460101,733.560 | |
| Xetra | 29.3002024-06-07 | 29.42029.460 | -0.160-0.54% | -- | -- | 29.72029.200 | 91,6552.69 mill. | |
| Cboe Europe DXE | 29.182024-06-07 | 29.3629.42 | -0.24-0.82% | -- | -- | 29.7329.18 | 19,203255,212.11 | |
| LSE International Off-book | 29.552024-06-07 | 29.3930.14 | -0.59-1.97% | -- | -- | 29.7429.16 | 11,890351,343.62 | |
| Turquoise | 29.242024-06-07 | 29.3629.42 | -0.18-0.61% | -- | -- | 29.7229.22 | 7,945234,080.63 | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| Stuttgart | 29.2202024-06-07 | 29.38029.360 | -0.140-0.48% | -- | -- | 29.72029.100 | 1,26037,201.600 | |
| Frankfurt | 29.64002024-06-07 | 29.360029.3600 | +0.2800+0.95% | -- | -- | 29.640029.3600 | 90026,656 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Vienna Global Market | 29.602024-06-07 | 29.4229.48 | +0.12+0.41% | -- | -- | 29.6029.42 | 1524,499.20 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
| Berlin | 29.2802024-06-07 | 29.42029.400 | -0.120-0.41% | -- | -- | 29.72029.200 | 501,486 | |
| München | 29.2802024-06-07 | 29.36029.140 | +0.140+0.48% | -- | -- | 29.36029.280 | 401,171.200 | |
| Düsseldorf | 29.0002024-06-07 | 29.48029.200 | -0.200-0.68% | -- | -- | 29.58029.000 | 7206.360 | |
| Hannover | 29.3602024-06-07 | 29.36029.080 | +0.280+0.96% | -- | -- | 29.36029.360 | 00.000 | |
| Hamburg | 29.3602024-06-07 | 29.36029.600 | -0.240-0.81% | -- | -- | 29.36029.360 | 00.000 | |
| Euronext Milan (TAH) | 29.280- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.0402024-06-07 | 29.30029.300 | -0.260-0.89% | 29.040- | 29.340- | 29.70029.020 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 29.26002024-06-07 | 29.260029.4000 | -0.1400-0.48% | 29.0400230 | 29.3400230 | 29.260029.2600 | -- | |