| gettex | 25.1402024-05-03 | 25.24025.400 | -0.260-1.02% | 25.000279 | 25.200279 | 25.48025.000 | 3,41986,293.100 | |
| Lang & Schwarz | 25.0201:03 PM | 25.02025.000 | +0.020+0.08% | 25.020- | 25.200- | 25.02025.020 | -- | |
| Quotrix | 25.32002024-05-03 | 25.320025.3600 | -0.0400-0.16% | 25.0000260 | 25.2000260 | 25.320025.3200 | -- | |
| TradeGate | 25.202024-05-03 | 25.4625.40 | -0.20-0.79% | 25.0012,000 | 25.20300 | 25.5025.06 | 10,444263,691.34 | |
| Berlin | 25.0802024-05-03 | 25.32025.340 | -0.260-1.03% | -- | -- | 25.48025.040 | 00.000 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe DXE | 25.062024-05-03 | 25.4625.30 | -0.24-0.95% | -- | -- | 25.5025.02 | 50,073549,991.37 | |
| Düsseldorf | 24.9602024-05-03 | 25.16025.200 | -0.240-0.95% | -- | -- | 25.44024.960 | 00.000 | |
| Euronext Milan | 24.6602024-04-25 | 24.56024.700 | -- | -- | -- | 24.56024.560 | 10245.600 | |
| Euronext Milan (TAH) | 25.060- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 25.24002024-05-03 | 25.240025.4000 | -0.1600-0.63% | -- | -- | 25.240025.2400 | 501,262 | |
| Hamburg | 25.2402024-05-03 | 25.24025.420 | -0.180-0.71% | -- | -- | 25.24025.240 | 00.000 | |
| Hannover | 25.2402024-05-03 | 25.24025.180 | +0.060+0.24% | -- | -- | 25.24025.240 | 00.000 | |
| London International | 25.212024-05-03 | 25.3325.25 | -0.04-0.16% | -- | -- | 25.4825.02 | 3,55087,371.16 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| München | 25.3802024-05-03 | 25.38025.380 | 0.0000.00% | -- | -- | 25.38025.380 | 00.000 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Stuttgart | 25.0202024-05-03 | 25.28025.300 | -0.280-1.11% | -- | -- | 25.50025.020 | 95023,957.200 | |
| Turquoise | 25.042024-05-03 | 25.4625.30 | -0.26-1.03% | -- | -- | 25.5025.02 | 8,522216,147.28 | |
| Vienna Global Market | 25.022024-05-03 | 25.5225.28 | -0.26-1.03% | -- | -- | 25.5225.02 | 0- | |
| Xetra | 25.0202024-05-03 | 25.42025.220 | -0.200-0.79% | -- | -- | 25.52025.020 | 162,4384.1 mill. | |