gettex | 50,92014:27 | 50,98050,600 | +0,320+0,63% | 50,900854 | 50,940854 | 51,26050,700 | 5 638287 334,460 | |
Lang & Schwarz | 50,90014:28 | 50,56050,580 | +0,320+0,63% | 50,900- | 50,940- | 51,24050,560 | -- | |
Quotrix | 50,840012:59 | 50,820050,5000 | +0,3400+0,67% | 50,92001 050 | 50,94001 050 | 51,080050,7800 | 1 91697 741,8600 | |
TradeGate | 50,94014:27 | 50,86050,640 | +0,300+0,59% | 50,920990 | 50,940990 | 51,22050,740 | 67 7993,45 mln | |
Berlin | 50,9408:24 | 51,04049,970 | +0,970+1,94% | 50,960400 | 50,980400 | 51,04050,920 | 522 649,680 | |
Bulgaria | 50,3431.05.2024 | 50,4650,38 | -0,04-0,08% | 50,94310 | 50,96360 | 50,4650,34 | 241 211,04 | |
Cboe Europe BXE | 48,7224.05.2024 | 48,7248,50 | -- | -- | -- | 48,7248,72 | 1929 353,28 | |
Cboe Europe CXE | 48,4622.05.2024 | 48,4647,79 | -- | -- | -- | 48,4648,46 | 22711 000,42 | |
Cboe Europe DXE | 50,9614:13 | 51,1250,38 | +0,58+1,15% | 50,92247 | 50,96168 | 51,2650,74 | 58 5521,53 mln | |
Düsseldorf | 50,8012:48 | 50,8650,42 | +0,38+0,75% | 50,94790 | 51,00790 | 50,9850,74 | 1206 096 | |
Euronext Milan | 51,1011:00 | 50,7850,44 | +0,66+1,31% | 50,781 016 | 51,10705 | 51,1050,76 | 54027 484,60 | |
Euronext Milan (TAH) | 49,05013.03.2024 | 48,980- | -- | -- | -- | 49,31048,980 | 25012 261,500 | |
Frankfurt | 50,960014:00 | 51,000050,5200 | +0,4400+0,87% | 50,9600500 | 50,9800500 | 51,080050,7800 | 11 545587 970,7800 | |
Hamburg | 50,7811:26 | 51,0050,22 | +0,56+1,12% | 50,96345 | 50,98281 | 51,1250,78 | 21410 893,80 | |
Hannover | 51,009:22 | 50,9050,06 | +0,94+1,88% | 50,96345 | 50,98281 | 51,0050,90 | 40020 400 | |
IDC Poland | 219,512:01 | 219,5210,5 | +9,0+4,28% | 215,9250 | 220,0249 | 219,5219,5 | 1219,5 | |
London International | 48,4624.05.2024 | 47,7048,27 | -- | 50,242 500 | 51,282 500 | 48,8147,48 | 273 1022,73 mln | |
LSE International Off-book | 50,9614:12 | 51,0950,35 | +0,61+1,20% | 50,242 500 | 51,282 500 | 51,4249,79 | 97 6344,96 mln | |
München | 50,8211:32 | 50,7050,46 | +0,36+0,71% | 50,96400 | 50,98400 | 50,8250,70 | 1467 419,72 | |
Nasdaq Other OTC | 54,570031.05.2024 | 54,570055,5200 | -0,9500-1,71% | -- | -- | 54,570053,5700 | 50027 085 | |
Stuttgart | 50,96014:12 | 50,88050,560 | +0,400+0,79% | 50,960785 | 50,960785 | 51,22050,740 | 3 437174 854,020 | |
Turquoise | 50,9614:13 | 51,1050,40 | +0,56+1,11% | -- | -- | 51,2650,76 | 12 773650 512,57 | |
Vienna Global Market | 50,5211:49 | 51,0650,48 | +0,04+0,08% | 50,70387 | 51,20387 | 51,0650,52 | 804 041,60 | |
Xetra | 50,9614:11 | 51,1050,52 | +0,44+0,87% | 50,94799 | 50,9692 | 51,2650,74 | 290 57614,8 mln | |