PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-03 8:40:09 AM | Chg. +0.270 | Volume | Bid8:41:38 AM | Ask8:41:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.220EUR | +0.56% | 158 Turnover: 7,618.500 |
48.220Bid Size: 519 | 48.380Ask Size: 517 | 14.72 bill.EUR | 5.33% | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:40:09 AM | 48.220 | 0 |
| 2024-05-03 | 8:35:03 AM | 48.220 | 0 |
| 2024-05-03 | 8:30:07 AM | 48.210 | 0 |
| 2024-05-03 | 8:26:12 AM | 48.180 | 0 |
| 2024-05-03 | 8:25:05 AM | 48.170 | 0 |
| 2024-05-03 | 8:20:34 AM | 48.170 | 0 |
| 2024-05-03 | 8:18:10 AM | 48.270 | 50 |
| 2024-05-03 | 8:15:09 AM | 48.120 | 0 |
| 2024-05-03 | 8:11:58 AM | 48.270 | 60 |
| 2024-05-03 | 8:10:05 AM | 48.120 | 0 |
| 2024-05-03 | 8:05:01 AM | 48.120 | 0 |
| 2024-05-03 | 8:02:37 AM | 48.100 | 48 |
| 2024-05-03 | 8:00:05 AM | 48.120 | 0 |
All quotes in EUR
