IEX432.742024-05-20432.59432.71+0.03+0.01%----432.93431.1238,31416.56 mill.
TradeGate397.809:24 AM398.80398.40-0.60-0.15%397.20100397.8050398.80397.4020179,974.40
gettex397.4009:23 AM397.600397.4000.0000.00%397.20050397.80050398.800397.200239,148
NASDAQ432.61002024-05-20432.7300432.5200+0.0900+0.02%422.6500100435.0000100432.9834431.03001.5 mill.290.66 mill.
Cboe US432.582024-05-20431.54432.71-0.13-0.03%----432.76431.5426,2742.88 mill.
Turquoise397.602024-05-20399.10396.80+0.80+0.20%----399.00397.60681.01 mill.
Xetra397.409:09 AM397.80397.80-0.40-0.10%397.00111397.6073397.80397.4015762,439
Frankfurt397.40009:04 AM398.2000397.6000-0.2000-0.05%396.800020397.600020398.2000397.400010240,546.8000
Stuttgart398.6008:49 AM397.600398.200+0.400+0.10%397.200100397.600100398.600397.600259,965
London International397.009:10 AM397.60397.60-0.60-0.15%----397.80397.0031,193.40
Berlin397.608:02 AM397.60398.20-0.60-0.15%397.20101397.4050397.60397.6000.00
München397.608:02 AM397.60399.20-1.60-0.40%397.20100397.4050397.60397.6000.00
Düsseldorf397.608:12 AM397.60396.80+0.80+0.20%397.2050397.4050397.60397.6000.00
Bulgaria397.602024-05-20397.60399.20-1.60-0.40%397.00100397.4050397.60397.6000.00
Hannover397.608:16 AM397.60399.00-1.40-0.35%397.0064397.4026397.60397.6000.00
Hamburg397.608:16 AM397.60397.600.000.00%397.0064397.4011397.60397.6000.00
Lang & Schwarz397.209:24 AM398.00398.00-0.80-0.20%397.20-397.80-398.00396.60--
Quotrix398.20007:57 AM398.2000397.6000+0.6000+0.15%397.200050397.800050398.2000398.2000--
Vienna Global Market397.409:05 AM397.40397.60-0.20-0.05%396.2024398.4024397.40397.400-