IEX | 432.742024-05-20 | 432.59432.71 | +0.03+0.01% | -- | -- | 432.93431.12 | 38,31416.56 mill. | |
TradeGate | 397.809:24 AM | 398.80398.40 | -0.60-0.15% | 397.20100 | 397.8050 | 398.80397.40 | 20179,974.40 | |
gettex | 397.4009:23 AM | 397.600397.400 | 0.0000.00% | 397.20050 | 397.80050 | 398.800397.200 | 239,148 | |
NASDAQ | 432.61002024-05-20 | 432.7300432.5200 | +0.0900+0.02% | 422.6500100 | 435.0000100 | 432.9834431.0300 | 1.5 mill.290.66 mill. | |
Cboe US | 432.582024-05-20 | 431.54432.71 | -0.13-0.03% | -- | -- | 432.76431.54 | 26,2742.88 mill. | |
Turquoise | 397.602024-05-20 | 399.10396.80 | +0.80+0.20% | -- | -- | 399.00397.60 | 681.01 mill. | |
Xetra | 397.409:09 AM | 397.80397.80 | -0.40-0.10% | 397.00111 | 397.6073 | 397.80397.40 | 15762,439 | |
Frankfurt | 397.40009:04 AM | 398.2000397.6000 | -0.2000-0.05% | 396.800020 | 397.600020 | 398.2000397.4000 | 10240,546.8000 | |
Stuttgart | 398.6008:49 AM | 397.600398.200 | +0.400+0.10% | 397.200100 | 397.600100 | 398.600397.600 | 259,965 | |
London International | 397.009:10 AM | 397.60397.60 | -0.60-0.15% | -- | -- | 397.80397.00 | 31,193.40 | |
Berlin | 397.608:02 AM | 397.60398.20 | -0.60-0.15% | 397.20101 | 397.4050 | 397.60397.60 | 00.00 | |
München | 397.608:02 AM | 397.60399.20 | -1.60-0.40% | 397.20100 | 397.4050 | 397.60397.60 | 00.00 | |
Düsseldorf | 397.608:12 AM | 397.60396.80 | +0.80+0.20% | 397.2050 | 397.4050 | 397.60397.60 | 00.00 | |
Bulgaria | 397.602024-05-20 | 397.60399.20 | -1.60-0.40% | 397.00100 | 397.4050 | 397.60397.60 | 00.00 | |
Hannover | 397.608:16 AM | 397.60399.00 | -1.40-0.35% | 397.0064 | 397.4026 | 397.60397.60 | 00.00 | |
Hamburg | 397.608:16 AM | 397.60397.60 | 0.000.00% | 397.0064 | 397.4011 | 397.60397.60 | 00.00 | |
Lang & Schwarz | 397.209:24 AM | 398.00398.00 | -0.80-0.20% | 397.20- | 397.80- | 398.00396.60 | -- | |
Quotrix | 398.20007:57 AM | 398.2000397.6000 | +0.6000+0.15% | 397.200050 | 397.800050 | 398.2000398.2000 | -- | |
Vienna Global Market | 397.409:05 AM | 397.40397.60 | -0.20-0.05% | 396.2024 | 398.4024 | 397.40397.40 | 0- | |