gettex | 21.15013:13 | 21.01020.890 | +0.260+1.24% | 21.170472 | 21.190472 | 21.31020.980 | 13'607287'173.210 | |
Lang & Schwarz | 21.16013:20 | 20.91020.930 | +0.230+1.10% | 21.160- | 21.190- | 21.23020.910 | -- | |
TradeGate | 21.16013:17 | 21.01020.960 | +0.200+0.95% | 21.1801'000 | 21.2001'000 | 21.30020.980 | 63'7621.35 Mio. | |
Quotrix | 21.120011:32 | 21.040020.9500 | +0.1700+0.81% | 21.1600800 | 21.1900800 | 21.240021.0200 | 4299'035.9600 | |
Vienna Global Market | 21.219:05 | 21.2120.92 | +0.29+1.39% | 20.95748 | 21.20441 | 21.2121.21 | 0- | |
Düsseldorf | 21.14012:31 | 21.01020.880 | +0.260+1.25% | 21.090480 | 21.120480 | 21.14021.010 | 00.000 | |
LSE International Off-book | 21.0913:04 | 21.2720.86 | +0.23+1.09% | 20.9010'000 | 21.3810'000 | 21.6920.99 | 22'126466'869.40 | |
Stuttgart | 21.14012:59 | 21.10020.950 | +0.190+0.91% | 21.110758 | 21.110711 | 21.23021.000 | 2'83760'000.410 | |
Turquoise | 21.1113:04 | 21.1120.93 | +0.18+0.86% | -- | -- | 21.1720.99 | 10'110213'255.02 | |
Cboe Europe DXE | 21.0911:59 | 21.1120.93 | +0.16+0.76% | 21.09190 | 21.10197 | 21.2220.97 | 24'601288'588.71 | |
Xetra | 21.07013:05 | 21.25020.940 | +0.130+0.62% | 21.040771 | 21.070527 | 21.25020.970 | 139'8582.95 Mio. | |
Hannover | 21.0108:16 | 21.01020.910 | +0.100+0.48% | 21.090475 | 21.120312 | 21.01021.010 | 00.000 | |
Frankfurt | 21.100011:28 | 21.110021.0800 | +0.0200+0.09% | 21.1000500 | 21.1200500 | 21.150020.9900 | 3'64776'989.7000 | |
Hamburg | 21.0108:16 | 21.01021.190 | -0.180-0.85% | 21.090131 | 21.120312 | 21.01021.010 | 00.000 | |
Nasdaq Other OTC | 23.300031.05.2024 | 23.300023.5000 | -0.2000-0.85% | -- | -- | 23.300023.3000 | 1002'330 | |
Bulgaria | 31.2528.02.2024 | 31.2531.79 | -0.54-1.70% | 21.081'000 | 21.101'000 | 31.2531.25 | 00.00 | |
Berlin | 21.0108:02 | 21.01021.500 | -0.490-2.28% | 21.100500 | 21.120500 | 21.01021.010 | 1032'164.030 | |
München | 21.0108:00 | 21.01021.500 | -0.490-2.28% | 21.090622 | 21.120312 | 21.01021.010 | 00.000 | |
Cboe Europe BXE | 22.6022.05.2024 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5'353120'977.80 | |
Cboe Europe CXE | 23.4623.05.2024 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024'738.92 | |
Euronext Milan | 20.95031.05.2024 | 21.00021.410 | -- | 20.990977 | 21.190972 | 21.00021.000 | 1202'520 | |
Euronext Milan (TAH) | 20.950- | -- | -- | -- | -- | -- | -- | |
London International | 23.2824.05.2024 | 23.0623.50 | -- | 20.9010'000 | 21.3810'000 | 23.3422.81 | 27'049594'370.02 | |