gettex23.51020/05/202423.30023.020+0.490+2.13%23.51031823.71031823.76022.78011,918278,368.590
Lang & Schwarz23.57020/05/202422.99022.990+0.580+2.52%23.570-23.760-23.70022.700--
Quotrix23.650020/05/202423.180023.2400+0.4100+1.76%23.550022023.760022023.650022.81002,56660,524.1800
TradeGate23.74020/05/202423.20023.100+0.640+2.77%23.5501,00023.7601,00023.74022.79052,7991.23 Mio.
Berlin23.00020/05/202423.00023.120-0.120-0.52%----23.00023.00000.000
Bulgaria31.2528/02/202431.2531.79-0.54-1.70%----31.2531.2500.00
Cboe Europe BXE23.4020/05/202423.0623.01+0.39+1.69%----23.4023.06246.46
Cboe Europe CXE23.2317/05/202423.2322.42------23.2323.231473,414.81
Cboe Europe DXE23.6820/05/202422.7422.99+0.69+2.98%----23.7322.74202,5321.94 Mio.
Düsseldorf23.52020/05/202423.08022.930+0.590+2.57%----23.56022.87000.000
Euronext Milan23.67020/05/202423.24023.010+0.660+2.87%----23.49023.24011255.890
Euronext Milan (TAH)23.670-------------
Frankfurt23.500020/05/202423.040023.1000+0.4000+1.73%----23.690022.900094521,892.2500
Hamburg23.03020/05/202423.03023.260-0.230-0.99%----23.03023.03000.000
Hannover23.03020/05/202423.03023.260-0.230-0.99%----23.03023.03000.000
London International23.6220/05/202422.7323.01+0.61+2.63%----23.7122.5821,472467,341.36
München23.05020/05/202423.05023.040+0.010+0.04%----23.05023.05000.000
Nasdaq Other OTC26.000020/05/202425.430026.3337-0.3337-1.27%----26.000025.245012,574322,870.2800
Stuttgart23.58020/05/202423.09023.000+0.580+2.52%----23.72022.84010,530244,062.500
Turquoise23.6620/05/202422.7722.99+0.67+2.91%----23.7122.7724,547573,733.99
Vienna Global Market23.6220/05/202422.9522.97+0.65+2.83%----23.6222.950-
Xetra23.64020/05/202422.72022.970+0.670+2.92%----23.73022.720370,1208.68 Mio.