TradeGate | 20,96031.05.2024 | 21,64021,500 | -0,540-2,51% | 20,8501 500 | 21,0201 500 | 21,71020,710 | 221 6074,65 mln | |
Quotrix | 20,950031.05.2024 | 21,570021,5500 | -0,6000-2,78% | 20,9300240 | 20,9900240 | 21,570020,7300 | 3 97583 705,7000 | |
Lang & Schwarz | 20,93013:03 | 20,93020,930 | 0,0000,00% | 20,930- | 21,080- | 20,93020,930 | -- | |
gettex | 20,89031.05.2024 | 21,70021,560 | -0,670-3,11% | 20,920357 | 21,060357 | 21,75020,700 | 125 7282,64 mln | |
Xetra | 20,94031.05.2024 | 21,36021,560 | -0,620-2,88% | -- | -- | 21,37020,720 | 962 83720,17 mln | |
Vienna Global Market | 20,9231.05.2024 | 21,2621,59 | -0,67-3,10% | -- | -- | 21,2620,92 | 0- | |
Turquoise | 20,9331.05.2024 | 21,3121,64 | -0,71-3,28% | -- | -- | 21,3120,73 | 22 268465 795,04 | |
Stuttgart | 20,95031.05.2024 | 21,57021,520 | -0,570-2,65% | -- | -- | 21,58020,780 | 8 735183 116,780 | |
Nasdaq Other OTC | 23,300031.05.2024 | 23,300023,5000 | -0,2000-0,85% | -- | -- | 23,300023,3000 | 1002 330 | |
München | 21,50031.05.2024 | 21,50021,260 | +0,240+1,13% | -- | -- | 21,50021,500 | 00.000 | |
LSE International Off-book | 20,8631.05.2024 | 21,3621,53 | -0,67-3,10% | -- | -- | 21,3820,74 | 35 751749 926,36 | |
London International | 23,2824.05.2024 | 23,0623,50 | -- | -- | -- | 23,3422,81 | 27 049594 370,02 | |
Hannover | 20,91031.05.2024 | 21,56021,250 | -0,340-1,60% | -- | -- | 21,56020,910 | 30627,300 | |
Hamburg | 21,19031.05.2024 | 21,56021,790 | -0,600-2,75% | -- | -- | 21,56021,190 | 5105,950 | |
Frankfurt | 21,080031.05.2024 | 21,510021,7900 | -0,7100-3,26% | -- | -- | 21,560020,8000 | 3 88181 503,1500 | |
Euronext Milan (TAH) | 20,950- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 20,95031.05.2024 | 21,00021,410 | -0,460-2,15% | -- | -- | 21,00021,000 | 1202 520 | |
Düsseldorf | 20,88031.05.2024 | 21,52021,610 | -0,730-3,38% | -- | -- | 21,52020,880 | 20422,800 | |
Cboe Europe DXE | 20,9331.05.2024 | 21,3121,64 | -0,71-3,28% | -- | -- | 21,3120,71 | 169 3161,66 mln | |
Cboe Europe CXE | 23,4623.05.2024 | 23,4623,23 | -- | -- | -- | 23,4623,46 | 2024 738,92 | |
Cboe Europe BXE | 22,6022.05.2024 | 22,6023,40 | -- | -- | -- | 22,6022,60 | 5 353120 977,80 | |
Bulgaria | 31,2528.02.2024 | 31,2531,79 | -0,54-1,70% | -- | -- | 31,2531,25 | 00.00 | |
Berlin | 21,50031.05.2024 | 21,50021,800 | -0,300-1,38% | -- | -- | 21,50021,500 | 00.000 | |