| TradeGate | 22.4402024-06-07 | 22.59022.520 | -0.080-0.36% | 22.400900 | 22.640900 | 22.90022.300 | 84,9021.92 mill. | |
| gettex | 22.4302024-06-07 | 22.29022.400 | +0.030+0.13% | 22.400333 | 22.600333 | 22.90022.260 | 28,863652,619.910 | |
| Quotrix | 22.50002024-06-07 | 22.500022.4000 | +0.1000+0.45% | 22.4100230 | 22.5900230 | 22.760022.4900 | 1,09524,723.7000 | |
| Xetra | 22.4802024-06-07 | 22.56022.450 | +0.030+0.13% | -- | -- | 22.93022.260 | 437,0949.86 mill. | |
| Cboe Europe DXE | 22.492024-06-07 | 22.5822.51 | -0.02-0.09% | -- | -- | 22.9422.27 | 133,2691.64 mill. | |
| Stuttgart | 22.4502024-06-07 | 22.34022.430 | +0.020+0.09% | -- | -- | 22.88022.270 | 35,987818,275.720 | |
| London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
| Turquoise | 22.512024-06-07 | 22.5222.51 | 0.000.00% | -- | -- | 22.9222.31 | 22,099499,371.47 | |
| LSE International Off-book | 22.562024-06-07 | 22.5522.33 | +0.23+1.02% | -- | -- | 22.9022.31 | 7,837177,024.27 | |
| Cboe Europe BXE | 21.142024-06-03 | 21.3122.60 | -- | -- | -- | 21.3121.14 | 1,22525,986.09 | |
| Frankfurt | 22.41002024-06-07 | 22.310022.5300 | -0.1200-0.53% | -- | -- | 22.840022.3100 | 66415,002.3900 | |
| Berlin | 22.8302024-06-07 | 22.30022.290 | +0.540+2.42% | -- | -- | 22.83022.300 | 52111,888.130 | |
| Nasdaq Other OTC | 24.70002024-06-07 | 24.700024.7900 | -0.0900-0.36% | -- | -- | 24.700024.7000 | 3407,410 | |
| Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
| Euronext Milan | 22.5102024-06-06 | 22.43021.000 | -- | -- | -- | 22.43022.430 | 1002,243 | |
| Hamburg | 22.8702024-06-07 | 22.30022.340 | +0.530+2.37% | -- | -- | 22.87022.300 | 20457.400 | |
| Vienna Global Market | 22.562024-06-07 | 22.5622.38 | +0.18+0.80% | -- | -- | 22.5622.56 | 0- | |
| Hannover | 22.3002024-06-07 | 22.30022.150 | +0.150+0.68% | -- | -- | 22.30022.300 | 00.000 | |
| Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
| München | 22.3002024-06-07 | 22.30022.530 | -0.230-1.02% | -- | -- | 22.30022.300 | 00.000 | |
| Düsseldorf | 22.4402024-06-07 | 22.30022.380 | +0.060+0.27% | -- | -- | 22.64022.300 | 00.000 | |
| Euronext Milan (TAH) | 22.500- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 22.38011:21 AM | 22.38022.380 | 0.0000.00% | 22.380- | 22.600- | 22.38022.380 | -- | |