| gettex | 20.8902024-05-31 | 21.70021.560 | -0.670-3.11% | 20.920357 | 21.060357 | 21.75020.700 | 125,7282.64 mill. | |
| Lang & Schwarz | 20.9301:03 PM | 20.93020.930 | 0.0000.00% | 20.930- | 21.080- | 20.93020.930 | -- | |
| Quotrix | 20.95002024-05-31 | 21.570021.5500 | -0.6000-2.78% | 20.9300240 | 20.9900240 | 21.570020.7300 | 3,97583,705.7000 | |
| TradeGate | 20.9602024-05-31 | 21.64021.500 | -0.540-2.51% | 20.8501,500 | 21.0201,500 | 21.71020.710 | 221,6074.65 mill. | |
| Berlin | 21.5002024-05-31 | 21.50021.800 | -0.300-1.38% | -- | -- | 21.50021.500 | 00.000 | |
| Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
| Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
| Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
| Cboe Europe DXE | 20.932024-05-31 | 21.3121.64 | -0.71-3.28% | -- | -- | 21.3120.71 | 169,3161.66 mill. | |
| Düsseldorf | 20.8802024-05-31 | 21.52021.610 | -0.730-3.38% | -- | -- | 21.52020.880 | 20422.800 | |
| Euronext Milan | 20.9502024-05-31 | 21.00021.410 | -0.460-2.15% | -- | -- | 21.00021.000 | 1202,520 | |
| Euronext Milan (TAH) | 20.950- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 21.08002024-05-31 | 21.510021.7900 | -0.7100-3.26% | -- | -- | 21.560020.8000 | 3,88181,503.1500 | |
| Hamburg | 21.1902024-05-31 | 21.56021.790 | -0.600-2.75% | -- | -- | 21.56021.190 | 5105.950 | |
| Hannover | 20.9102024-05-31 | 21.56021.250 | -0.340-1.60% | -- | -- | 21.56020.910 | 30627.300 | |
| London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
| LSE International Off-book | 20.862024-05-31 | 21.3621.53 | -0.67-3.10% | -- | -- | 21.3820.74 | 35,751749,926.36 | |
| München | 21.5002024-05-31 | 21.50021.260 | +0.240+1.13% | -- | -- | 21.50021.500 | 00.000 | |
| Nasdaq Other OTC | 23.30002024-05-31 | 23.300023.5000 | -0.2000-0.85% | -- | -- | 23.300023.3000 | 1002,330 | |
| Stuttgart | 20.9502024-05-31 | 21.57021.520 | -0.570-2.65% | -- | -- | 21.58020.780 | 8,735183,116.780 | |
| Turquoise | 20.932024-05-31 | 21.3121.64 | -0.71-3.28% | -- | -- | 21.3120.73 | 22,268465,795.04 | |
| Vienna Global Market | 20.922024-05-31 | 21.2621.59 | -0.67-3.10% | -- | -- | 21.2620.92 | 0- | |
| Xetra | 20.9402024-05-31 | 21.36021.560 | -0.620-2.88% | -- | -- | 21.37020.720 | 962,83720.17 mill. | |