gettex319,55028.05.2024324,500324,900-5,350-1,65%319,00093319,60093332,450316,5501.210391.455,800
IEX351,4324.05.2024342,03342,24------355,69340,7282.37028,99 Mio.
Lang & Schwarz317,3528.05.2024315,95315,95+1,40+0,44%317,35-322,45-331,90315,60--
Quotrix321,850028.05.2024322,3000321,7500+0,1000+0,03%319,0000200319,6000200331,2000320,9000113.582,3500
TradeGate319,4028.05.2024324,50324,05-4,65-1,43%318,1562319,8562332,45316,404.7121,53 Mio.
Berlin320,3028.05.2024323,50324,20-3,90-1,20%----331,45319,0000.00
Cboe US346,6728.05.2024357,95351,43-4,76-1,35%345,991380,002357,95343,60218.48831,74 Mio.
Düsseldorf319,9528.05.2024322,20323,95-4,00-1,23%----332,60319,95206.652
Frankfurt319,800028.05.2024323,0000322,4500-2,6500-0,82%----332,4500318,0000717235.458,6000
Hannover334,4028.05.2024320,20321,85+12,55+3,90%----334,40320,20155.016
London International353,8824.05.2024351,25349,07------355,79340,804.594-
LSE International Off-book348,5628.05.2024351,63-------358,64343,105.8932,06 Mio.
München319,9528.05.2024323,65323,65-3,70-1,14%----331,50319,9582.617,35
NASDAQ346,820028.05.2024358,6400351,4700-4,6500-1,32%347,2100100348,00001.100358,8400343,11003,23 Mio.659,73 Mio.
Stuttgart319,05028.05.2024322,550323,500-4,450-1,38%----331,600319,05022273.110,250
Turquoise--------------