gettex | 319,55028.05.2024 | 324,500324,900 | -5,350-1,65% | 319,00093 | 319,60093 | 332,450316,550 | 1.210391.455,800 | |
IEX | 351,4324.05.2024 | 342,03342,24 | -- | -- | -- | 355,69340,72 | 82.37028,99 Mio. | |
Lang & Schwarz | 317,3528.05.2024 | 315,95315,95 | +1,40+0,44% | 317,35- | 322,45- | 331,90315,60 | -- | |
Quotrix | 321,850028.05.2024 | 322,3000321,7500 | +0,1000+0,03% | 319,0000200 | 319,6000200 | 331,2000320,9000 | 113.582,3500 | |
TradeGate | 319,4028.05.2024 | 324,50324,05 | -4,65-1,43% | 318,1562 | 319,8562 | 332,45316,40 | 4.7121,53 Mio. | |
Berlin | 320,3028.05.2024 | 323,50324,20 | -3,90-1,20% | -- | -- | 331,45319,00 | 00.00 | |
Cboe US | 346,6728.05.2024 | 357,95351,43 | -4,76-1,35% | 345,991 | 380,002 | 357,95343,60 | 218.48831,74 Mio. | |
Düsseldorf | 319,9528.05.2024 | 322,20323,95 | -4,00-1,23% | -- | -- | 332,60319,95 | 206.652 | |
Frankfurt | 319,800028.05.2024 | 323,0000322,4500 | -2,6500-0,82% | -- | -- | 332,4500318,0000 | 717235.458,6000 | |
Hannover | 334,4028.05.2024 | 320,20321,85 | +12,55+3,90% | -- | -- | 334,40320,20 | 155.016 | |
London International | 353,8824.05.2024 | 351,25349,07 | -- | -- | -- | 355,79340,80 | 4.594- | |
LSE International Off-book | 348,5628.05.2024 | 351,63- | -- | -- | -- | 358,64343,10 | 5.8932,06 Mio. | |
München | 319,9528.05.2024 | 323,65323,65 | -3,70-1,14% | -- | -- | 331,50319,95 | 82.617,35 | |
NASDAQ | 346,820028.05.2024 | 358,6400351,4700 | -4,6500-1,32% | 347,2100100 | 348,00001.100 | 358,8400343,1100 | 3,23 Mio.659,73 Mio. | |
Stuttgart | 319,05028.05.2024 | 322,550323,500 | -4,450-1,38% | -- | -- | 331,600319,050 | 22273.110,250 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |