Crowdstrike Holdings Inc./ US22788C1053 /
| 2024-05-17 4:18:11 PM | Chg. -0.2500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.6500EUR | -0.08% | 7 Turnover: 2,204.0500 |
317.8000Bid Size: 200 | 318.5500Ask Size: 200 | 76.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:18:11 PM | 315.6500 | 2 |
| 2024-05-17 | 3:05:18 PM | 314.4500 | 3 |
| 2024-05-17 | 9:42:46 AM | 314.7000 | 2 |
| 2024-05-17 | 7:57:32 AM | 315.2000 | 0 |
| 2024-05-16 | 3:40:00 PM | 315.9000 | 127 |
| 2024-05-16 | 8:38:45 AM | 315.6000 | 4 |
| 2024-05-16 | 7:57:32 AM | 315.0000 | 0 |
| 2024-05-15 | 9:06:17 PM | 314.6000 | 10 |
| 2024-05-15 | 6:03:03 PM | 310.9500 | 5 |
| 2024-05-15 | 5:32:05 PM | 309.7000 | 7 |
| 2024-05-15 | 4:53:46 PM | 310.3500 | 6 |
| 2024-05-15 | 12:33:18 PM | 305.9500 | 16 |
| 2024-05-15 | 12:23:59 PM | 305.9500 | 30 |
All quotes in EUR
