| IEX | 306.856:43 PM | 316.78313.68 | -6.83-2.18% | -- | -- | 319.25305.53 | 39,36812.23 mill. | |
| TradeGate | 282.056:41 PM | 291.60289.35 | -7.30-2.52% | 281.55300 | 282.20300 | 294.85280.95 | 4,0221.17 mill. | |
| gettex | 282.2006:44 PM | 291.600289.200 | -7.000-2.42% | 281.600106 | 282.200106 | 294.850280.500 | 1,847532,926.600 | |
| Quotrix | 293.50009:36 AM | 290.9000288.0000 | +5.5000+1.91% | 281.5500225 | 282.2000225 | 293.5000290.9000 | 41,174 | |
| NASDAQ | 307.03696:29 PM | 319.3700313.6700 | -6.6331-2.11% | 307.0100100 | 307.2300400 | 319.4800305.4103 | 2.17 mill.398.59 mill. | |
| Cboe US | 307.216:29 PM | 319.25313.70 | -6.49-2.07% | 307.091 | 307.451 | 319.25305.51 | 148,97224.26 mill. | |
| LSE International Off-book | 307.236:29 PM | 314.76308.74 | -1.52-0.49% | -- | -- | 319.50305.50 | 2,899900,826.36 | |
| Stuttgart | 283.9005:56 PM | 290.150282.500 | +1.400+0.50% | 281.1502,000 | 283.2002,000 | 293.200283.850 | 1,353385,365.150 | |
| Frankfurt | 283.10005:32 PM | 291.6500285.0000 | -1.9000-0.67% | 281.750015 | 282.950015 | 293.0000283.1000 | 607176,171.1500 | |
| Hannover | 285.004:44 PM | 290.90300.05 | -15.05-5.02% | 281.7515 | 282.9515 | 290.90285.00 | 257,125 | |
| Berlin | 283.955:42 PM | 290.95284.75 | -0.80-0.28% | 281.80600 | 282.80600 | 294.15283.70 | 1292.50 | |
| München | 291.608:27 AM | 291.60300.30 | -8.70-2.90% | 282.00300 | 282.65300 | 291.60291.60 | 00.00 | |
| Düsseldorf | 285.954:31 PM | 289.90285.60 | +0.35+0.12% | 281.80230 | 282.80230 | 292.20285.95 | 00.00 | |
| Lang & Schwarz | 281.556:44 PM | 287.60287.60 | -6.05-2.10% | 281.55- | 282.20- | 294.50280.30 | -- | |
| London International | 353.885/24/2024 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |