| IEX | 349.232024-06-07 | 338.74340.45 | +8.78+2.58% | -- | -- | 349.85337.27 | 116,92240.45 mill. | |
| TradeGate | 323.052024-06-07 | 313.85312.95 | +10.10+3.23% | 322.7020 | 324.5520 | 323.65311.00 | 3,7581.19 mill. | |
| gettex | 322.8002024-06-07 | 312.700313.000 | +9.800+3.13% | 323.00092 | 323.75092 | 323.950310.050 | 1,727549,102.950 | |
| Quotrix | 321.10002024-06-07 | 313.4500314.9500 | +6.1500+1.95% | 322.9500200 | 323.7500200 | 321.8500313.4500 | 144,502.9000 | |
| NASDAQ | 349.12002024-06-07 | 343.0000340.4900 | +8.6300+2.53% | 367.8000300 | 367.89001,000 | 349.9200337.1300 | 5.1 mill.955.19 mill. | |
| Cboe US | 349.302024-06-07 | 343.12340.56 | +8.74+2.57% | 354.441 | 373.001 | 349.92337.30 | 234,68740.77 mill. | |
| LSE International Off-book | 345.122024-06-07 | 343.00342.94 | +2.18+0.64% | -- | -- | 348.54337.46 | 8,0542.78 mill. | |
| Frankfurt | 323.00002024-06-07 | 312.0500316.5000 | +6.5000+2.05% | -- | -- | 323.0000310.6000 | 365114,777.7500 | |
| Düsseldorf | 320.402024-06-07 | 312.55315.10 | +5.30+1.68% | -- | -- | 320.40312.05 | 20063,400 | |
| Hannover | 315.402024-06-07 | 312.05316.00 | -0.60-0.19% | -- | -- | 320.45312.05 | 15950,278.70 | |
| Stuttgart | 322.4002024-06-07 | 313.850315.300 | +7.100+2.25% | -- | -- | 322.950312.400 | 8025,277.650 | |
| München | 313.552024-06-07 | 313.50315.50 | -1.95-0.62% | -- | -- | 313.55313.50 | 61,881.25 | |
| Berlin | 321.002024-06-07 | 313.30315.10 | +5.90+1.87% | -- | -- | 321.50311.10 | 00.00 | |
| Lang & Schwarz | 323.152024-06-07 | 310.15310.15 | -- | -- | -- | 326.70310.05 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |