| gettex | 322.20012:43 PM | 320.000324.100 | -1.900-0.59% | 321.40046 | 322.20046 | 322.200319.550 | 356114,247.750 | |
| IEX | 349.362024-05-29 | 342.01346.72 | +2.64+0.76% | -- | -- | 353.44342.00 | 73,06525.59 mill. | |
| Lang & Schwarz | 321.3012:44 PM | 318.95320.00 | +1.30+0.41% | 321.30- | 322.30- | 321.40318.50 | -- | |
| Quotrix | 321.25008:47 AM | 321.2500320.5000 | +0.7500+0.23% | 321.400095 | 322.200095 | 321.2500320.7500 | 3310,601.2500 | |
| TradeGate | 322.2012:25 PM | 321.40324.00 | -1.80-0.56% | 321.4070 | 322.2016 | 322.35319.55 | 31099,440.90 | |
| Berlin | 321.6012:22 PM | 320.70323.85 | -2.25-0.69% | 320.05450 | 323.20450 | 321.60320.00 | 00.00 | |
| Cboe US | 349.522024-05-29 | 342.01346.67 | -- | -- | -- | 353.44341.97 | 163,77522.13 mill. | |
| Düsseldorf | 321.0512:31 PM | 319.70321.40 | -0.35-0.11% | 321.05100 | 322.55100 | 321.05319.70 | 00.00 | |
| Frankfurt | 320.600010:32 AM | 320.2000323.6500 | -3.0500-0.94% | 320.500010 | 322.450010 | 321.7500320.1500 | 16051,347.5000 | |
| Hannover | 320.208:17 AM | 320.20318.25 | +1.95+0.61% | 320.5010 | 322.4510 | 320.20320.20 | 00.00 | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| LSE International Off-book | 350.222024-05-29 | 342.00348.56 | -- | -- | -- | 353.54341.95 | 3,8121.34 mill. | |
| München | 321.408:11 AM | 321.40323.05 | -1.65-0.51% | 321.4070 | 322.2015 | 321.40321.40 | 00.00 | |
| NASDAQ | 349.52002024-05-29 | 342.0100346.8200 | +2.7000+0.78% | 347.0000300 | 348.9100100 | 353.5400341.9600 | 2.64 mill.521.83 mill. | |
| Stuttgart | 320.05010:00 AM | 320.050324.150 | -4.100-1.26% | 321.4001,000 | 322.2001,000 | 320.050320.050 | 5016,002.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |