| IEX | 349,2307.06.2024 | 338,74340,45 | +8,78+2,58% | -- | -- | 349,85337,27 | 116.92240,45 Mio. | |
| TradeGate | 323,0507.06.2024 | 313,85312,95 | +10,10+3,23% | 322,7020 | 324,5520 | 323,65311,00 | 3.7581,19 Mio. | |
| gettex | 322,80007.06.2024 | 312,700313,000 | +9,800+3,13% | 323,00092 | 323,75092 | 323,950310,050 | 1.727549.102,950 | |
| Quotrix | 321,100007.06.2024 | 313,4500314,9500 | +6,1500+1,95% | 322,9500200 | 323,7500200 | 321,8500313,4500 | 144.502,9000 | |
| NASDAQ | 349,120007.06.2024 | 343,0000340,4900 | +8,6300+2,53% | 367,8000300 | 367,89001.000 | 349,9200337,1300 | 5,1 Mio.955,19 Mio. | |
| Cboe US | 349,3007.06.2024 | 343,12340,56 | +8,74+2,57% | 354,441 | 373,001 | 349,92337,30 | 234.68740,77 Mio. | |
| LSE International Off-book | 345,1207.06.2024 | 343,00342,94 | +2,18+0,64% | -- | -- | 348,54337,46 | 8.0542,78 Mio. | |
| Frankfurt | 323,000007.06.2024 | 312,0500316,5000 | +6,5000+2,05% | -- | -- | 323,0000310,6000 | 365114.777,7500 | |
| Düsseldorf | 320,4007.06.2024 | 312,55315,10 | +5,30+1,68% | -- | -- | 320,40312,05 | 20063.400 | |
| Hannover | 315,4007.06.2024 | 312,05316,00 | -0,60-0,19% | -- | -- | 320,45312,05 | 15950.278,70 | |
| Stuttgart | 322,40007.06.2024 | 313,850315,300 | +7,100+2,25% | -- | -- | 322,950312,400 | 8025.277,650 | |
| München | 313,5507.06.2024 | 313,50315,50 | -1,95-0,62% | -- | -- | 313,55313,50 | 61.881,25 | |
| Berlin | 321,0007.06.2024 | 313,30315,10 | +5,90+1,87% | -- | -- | 321,50311,10 | 00.00 | |
| Lang & Schwarz | 323,1507.06.2024 | 310,15310,15 | -- | -- | -- | 326,70310,05 | -- | |
| London International | 353,8824.05.2024 | 351,25349,07 | -- | -- | -- | 355,79340,80 | 4.594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |