TradeGate | 203.3002024-04-30 | 204.000204.600 | -1.300-0.64% | 202.90030 | 203.60030 | 205.300203.200 | 584119,271.100 | |
Quotrix | 205.00002024-04-30 | 204.2000205.0000 | 0.00000.00% | 203.400030 | 203.700030 | 205.0000204.2000 | 306,150 | |
Lang & Schwarz | 203.1002024-04-30 | 204.200204.200 | -1.100-0.54% | 203.100- | 204.000- | 205.900203.000 | -- | |
gettex | 204.0002024-04-30 | 204.700204.700 | -0.700-0.34% | 203.10049 | 203.50049 | 205.100203.300 | 51,022 | |
Xetra | 204.202024-04-30 | 203.80204.90 | -0.70-0.34% | -- | -- | 204.20203.00 | 555112,779.50 | |
Vienna Global Market | 206.102024-04-30 | 206.10209.60 | -3.50-1.67% | -- | -- | 206.10206.10 | 0- | |
Turquoise | 204.102024-04-30 | 205.90204.90 | -0.80-0.39% | -- | -- | 205.90203.15 | 35,8227.32 mill. | |
Stuttgart | 203.7002024-04-30 | 204.500204.200 | -0.500-0.24% | -- | -- | 205.900203.300 | 00.000 | |
Nasdaq Other OTC | 212.50009:38 PM | 221.5000219.4000 | -6.9000-3.14% | -- | -- | 222.2000212.5000 | 28763,151.9800 | |
München | 205.002024-04-30 | 205.00209.60 | -4.60-2.19% | -- | -- | 205.00205.00 | 00.00 | |
London International | 204.2010:13 AM | 204.20204.20 | 0.000.00% | -- | -- | 204.20204.20 | 81,633.60 | |
Hannover | 203.902024-04-30 | 203.90208.40 | -4.50-2.16% | -- | -- | 203.90203.90 | 00.00 | |
Hamburg | 203.902024-04-30 | 203.90208.40 | -4.50-2.16% | -- | -- | 203.90203.90 | 00.00 | |
Frankfurt | 203.90002024-04-30 | 203.9000208.4000 | -4.5000-2.16% | -- | -- | 203.9000203.9000 | 00.0000 | |
Euronext Milan (TAH) | 204.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 104.122022-07 | 104.12103.90 | -- | -- | -- | 104.12104.12 | 100- | |
Euronext - Paris | 204.202024-04-30 | 206.30204.90 | -0.70-0.34% | 203.20100 | 206.0022 | 206.30203.10 | 539,686110.23 mill. | |
Düsseldorf | 203.102024-04-30 | 203.80203.80 | -0.70-0.34% | -- | -- | 204.70203.10 | 00.00 | |
Cboe Europe DXE | 204.102024-04-30 | 206.00204.80 | -- | -- | -- | 206.00203.15 | 284,29220.95 mill. | |
Cboe Europe CXE | 208.252024-04-26 | 208.25204.15 | -- | -- | -- | 208.25208.25 | 5311,037.25 | |
Cboe Europe BXE | 204.552024-04-30 | 204.55204.75 | -- | -- | -- | 204.55204.55 | 469,409.30 | |
Berlin | 204.102024-04-30 | 204.10208.50 | -4.40-2.11% | 203.4030 | 204.1030 | 204.10204.10 | 00.00 | |