TradeGate203.3002024-04-30204.000204.600-1.300-0.64%202.90030203.60030205.300203.200584119,271.100
Quotrix205.00002024-04-30204.2000205.00000.00000.00%203.400030203.700030205.0000204.2000306,150
Lang & Schwarz203.1002024-04-30204.200204.200-1.100-0.54%203.100-204.000-205.900203.000--
gettex204.0002024-04-30204.700204.700-0.700-0.34%203.10049203.50049205.100203.30051,022
Xetra204.202024-04-30203.80204.90-0.70-0.34%----204.20203.00555112,779.50
Vienna Global Market206.102024-04-30206.10209.60-3.50-1.67%----206.10206.100-
Turquoise204.102024-04-30205.90204.90-0.80-0.39%----205.90203.1535,8227.32 mill.
Stuttgart203.7002024-04-30204.500204.200-0.500-0.24%----205.900203.30000.000
Nasdaq Other OTC212.50009:38 PM221.5000219.4000-6.9000-3.14%----222.2000212.500028763,151.9800
München205.002024-04-30205.00209.60-4.60-2.19%----205.00205.0000.00
London International204.2010:13 AM204.20204.200.000.00%----204.20204.2081,633.60
Hannover203.902024-04-30203.90208.40-4.50-2.16%----203.90203.9000.00
Hamburg203.902024-04-30203.90208.40-4.50-2.16%----203.90203.9000.00
Frankfurt203.90002024-04-30203.9000208.4000-4.5000-2.16%----203.9000203.900000.0000
Euronext Milan (TAH)204.20-------------
Euronext Milan104.122022-07104.12103.90------104.12104.12100-
Euronext - Paris204.202024-04-30206.30204.90-0.70-0.34%203.20100206.0022206.30203.10539,686110.23 mill.
Düsseldorf203.102024-04-30203.80203.80-0.70-0.34%----204.70203.1000.00
Cboe Europe DXE204.102024-04-30206.00204.80------206.00203.15284,29220.95 mill.
Cboe Europe CXE208.252024-04-26208.25204.15------208.25208.255311,037.25
Cboe Europe BXE204.552024-04-30204.55204.75------204.55204.55469,409.30
Berlin204.102024-04-30204.10208.50-4.40-2.11%203.4030204.1030204.10204.1000.00