SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-22 6:32:57 PM | Chg. +2.100 | Volume | Bid7:35:22 PM | Ask7:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.400EUR | +0.99% | 361 Turnover: 77,248.500 |
214.300Bid Size: 25 | 215.100Ask Size: 25 | 92.7 bill.EUR | 1.02% | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:32:57 PM | 214.400 | 10 |
| 2024-05-22 | 5:24:29 PM | 214.700 | 10 |
| 2024-05-22 | 5:24:21 PM | 214.700 | 25 |
| 2024-05-22 | 4:35:30 PM | 213.700 | 13 |
| 2024-05-22 | 4:06:29 PM | 214.600 | 2 |
| 2024-05-22 | 4:05:59 PM | 214.600 | 20 |
| 2024-05-22 | 3:43:02 PM | 215.200 | 1 |
| 2024-05-22 | 3:40:37 PM | 215.200 | 1 |
| 2024-05-22 | 3:06:53 PM | 215.600 | 25 |
| 2024-05-22 | 2:23:05 PM | 214.400 | 1 |
| 2024-05-22 | 2:22:36 PM | 214.300 | 1 |
| 2024-05-22 | 2:16:52 PM | 214.400 | 1 |
| 2024-05-22 | 1:58:35 PM | 214.600 | 3 |
All quotes in EUR
