Safran SA/ FR0000073272 /
| 2024-04-26 5:35:30 PM | Chg. +0.70 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.50EUR | +0.34% | 392,237 Turnover: 34.48 mill. |
-Bid Size: - | -Ask Size: - | 89.98 bill.EUR | 1.05% | 25.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 208.60 | 16 |
| 2024-04-26 | 5:29:51 PM | 208.50 | 19 |
| 2024-04-26 | 5:29:50 PM | 208.55 | 70 |
| 2024-04-26 | 5:29:49 PM | 208.50 | 4 |
| 2024-04-26 | 5:29:41 PM | 208.50 | 9 |
| 2024-04-26 | 5:29:30 PM | 208.60 | 2 |
| 2024-04-26 | 5:29:29 PM | 208.60 | 9 |
| 2024-04-26 | 5:29:28 PM | 208.65 | 151 |
| 2024-04-26 | 5:29:28 PM | 208.60 | 428 |
| 2024-04-26 | 5:29:16 PM | 208.70 | 8 |
| 2024-04-26 | 5:29:03 PM | 208.70 | 6 |
| 2024-04-26 | 5:29:02 PM | 208.70 | 13 |
| 2024-04-26 | 5:29:02 PM | 208.70 | 14 |
All quotes in EUR
