| TradeGate | 29.313:46 PM | 29.2829.09 | +0.22+0.76% | 29.00110 | 29.11110 | 29.4829.28 | 2376,980.02 | |
| gettex | 29.1909:44 PM | 29.21029.210 | -0.020-0.07% | 29.000130 | 29.220130 | 29.59029.190 | 541,576.620 | |
| OMX Nordic | 339.902024-05-22 | 344.00343.80 | -3.90-1.13% | 339.60- | 340.00- | 345.10336.30 | 683,897229.3 mill. | |
| Cboe Europe DXE | 339.905:30 PM | 340.50339.70 | +0.20+0.06% | -- | -- | 343.80338.60 | 233,51532.31 mill. | |
| London International | 340.006:36 PM | 340.20337.55 | +2.45+0.73% | -- | -- | 343.80338.90 | 29,9649.94 mill. | |
| Turquoise | 339.905:24 PM | 340.10339.70 | +0.20+0.06% | -- | -- | 343.40338.70 | 13,5654.57 mill. | |
| Cboe Europe BXE | 334.702024-05-14 | 333.55326.40 | -- | -- | -- | 334.70332.15 | 898299,407.15 | |
| Cboe Europe CXE | 333.552024-05-14 | 333.55324.90 | -- | -- | -- | 333.55333.55 | 387129,083.85 | |
| Frankfurt | 29.50001:56 PM | 29.150029.2600 | +0.2400+0.82% | -- | -- | 29.500029.1500 | 75022,125 | |
| Nasdaq Other OTC | 33.00009:28 PM | 33.000028.0000 | +5.0000+17.86% | -- | -- | 33.000033.0000 | 40713,200 | |
| Berlin | 29.0509:43 PM | 29.32029.160 | -0.110-0.38% | -- | -- | 29.52029.020 | 00.000 | |
| Stuttgart | 29.44011:24 AM | 29.22029.550 | -0.110-0.37% | -- | -- | 29.44029.220 | 00.000 | |
| Hamburg | 29.2808:17 AM | 29.28029.560 | -0.280-0.95% | -- | -- | 29.28029.280 | 00.000 | |
| Düsseldorf | 29.0907:31 PM | 29.16029.080 | +0.010+0.03% | -- | -- | 29.29029.090 | 00.000 | |
| München | 29.2408:00 AM | 29.24029.560 | -0.320-1.08% | -- | -- | 29.24029.240 | 00.000 | |
| Hannover | 29.2808:17 AM | 29.28029.560 | -0.280-0.95% | -- | -- | 29.28029.280 | 00.000 | |
| Lang & Schwarz | 28.91010:53 PM | 29.16029.110 | -0.200-0.69% | 28.910- | 29.150- | 29.63028.890 | -- | |
| Quotrix | 29.30007:57 AM | 29.300029.6600 | -0.3600-1.21% | 28.980090 | 29.130090 | 29.300029.3000 | -- | |