EQT AB/ SE0012853455 /
| 2024-04-30 12:53:24 PM | Chg. +2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.30SEK | +0.70% | 8,653 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 358.17 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:53:24 PM | 302.30 | 218 |
| 2024-04-30 | 12:53:05 PM | 302.00 | 3 |
| 2024-04-30 | 12:51:54 PM | 301.90 | 71 |
| 2024-04-30 | 12:51:54 PM | 301.90 | 40 |
| 2024-04-30 | 12:51:52 PM | 301.80 | 1 |
| 2024-04-30 | 12:51:00 PM | 301.50 | 4 |
| 2024-04-30 | 12:50:56 PM | 301.40 | 474 |
| 2024-04-30 | 12:50:41 PM | 301.80 | 28 |
| 2024-04-30 | 12:50:41 PM | 301.80 | 53 |
| 2024-04-30 | 12:48:10 PM | 301.90 | 110 |
| 2024-04-30 | 12:47:00 PM | 301.90 | 75 |
| 2024-04-30 | 12:46:40 PM | 301.80 | 93 |
| 2024-04-30 | 12:45:40 PM | 301.90 | 75 |
All quotes in SEK
