gettex | 26.1007:44 PM | 25.58025.580 | +0.520+2.03% | 25.980150 | 26.220150 | 26.33025.580 | -- | |
Lang & Schwarz | 26.0207:51 PM | 25.60025.630 | +0.390+1.52% | 26.020- | 26.160- | 26.68025.500 | -- | |
Quotrix | 25.71007:57 AM | 25.710025.2000 | +0.5100+2.02% | 26.0100100 | 26.1100100 | 25.710025.7100 | -- | |
TradeGate | 26.304:48 PM | 25.7325.41 | +0.89+3.50% | 26.01120 | 26.11120 | 26.3025.73 | 1,36935,951.39 | |
Berlin | 26.0407:35 PM | 25.67025.660 | +0.380+1.48% | 25.850600 | 26.240600 | 26.30025.570 | 1,20031,560 | |
Cboe Europe BXE | 298.302024-05-02 | 298.30300.35 | -- | -- | -- | 298.30298.30 | 1,978590,037.40 | |
Cboe Europe CXE | 300.902024-04-26 | 296.90287.95 | -- | -- | -- | 300.90296.90 | 410122,509 | |
Cboe Europe DXE | 303.505:24 PM | 299.30298.90 | +4.60+1.54% | -- | -- | 309.70297.40 | 355,09338.61 mill. | |
Düsseldorf | 25.9307:31 PM | 25.57025.530 | +0.400+1.57% | 25.920100 | 26.170100 | 26.14025.560 | 00.000 | |
Frankfurt | 26.21003:20 PM | 25.540025.1200 | +1.0900+4.34% | 25.9700200 | 26.2000200 | 26.210025.5400 | 2,70070,755 | |
Hamburg | 25.6608:00 AM | 25.66025.150 | +0.510+2.03% | 26.000120 | 26.090120 | 25.66025.660 | 00.000 | |
Hannover | 25.6608:01 AM | 25.66025.170 | +0.490+1.95% | 26.000120 | 26.090120 | 25.66025.660 | 00.000 | |
London International | 303.126:38 PM | 299.45297.55 | +5.57+1.87% | -- | -- | 309.40297.50 | 3.04 mill.4.44 mill. | |
München | 25.6608:00 AM | 25.66025.150 | +0.510+2.03% | 25.970200 | 26.200200 | 25.66025.660 | 00.000 | |
Nasdaq Other OTC | 28.00002024-04-26 | 28.000035.5700 | -- | -- | -- | 28.000028.0000 | 50014,000 | |
OMX Nordic | 298.902024-05-02 | 299.60302.30 | -3.40-1.12% | 298.60- | 299.00- | 300.00290.10 | 1.18 mill.345.3 mill. | |
Stuttgart | 26.0903:35 PM | 25.63025.500 | +0.590+2.31% | 25.980250 | 26.110250 | 26.09025.560 | -- | |
Turquoise | 303.505:24 PM | 300.00298.80 | +4.70+1.57% | -- | -- | 309.50297.40 | 27,9088.44 mill. | |