gettex116.82023.05.2024119.400116.440+0.380+0.33%116.78086116.84086122.000115.4408,4911.01 млн
TradeGate116.62023.05.2024119.500116.460+0.160+0.14%116.64068117.32068121.920115.48017,2892.06 млн
IEX126.2723.05.2024130.86126.29-0.02-0.02%----132.18124.72442,25656.85 млн
Lang & Schwarz116.60023.05.2024117.700117.700-1.100-0.93%116.600-117.080-121.940115.360--
Quotrix115.840023.05.2024119.8000119.0000-3.1600-2.66%116.7800100116.8400100120.7600115.840032739,139.0400
Euronext Milan (TAH)122.7423.05.2024122.74116.46+6.28+5.39%----122.74122.745613.70
Cboe Europe DXE119.6223.05.2024120.22116.82+2.80+2.40%----121.52117.9639442,132.98
London International130.0423.05.2024131.13127.34+2.70+2.12%----132.00125.3757,1411.99 млн
Xetra119.5823.05.2024119.92117.14+2.44+2.08%----121.90118.048,168980,006.28
Vienna Global Market119.6023.05.2024120.06117.22+2.38+2.03%----120.06119.600-
Euronext Milan119.6023.05.2024120.22117.28+2.32+1.98%----122.00117.744,829581,595.20
Hannover119.8623.05.2024119.86117.54+2.32+1.97%----119.86119.8600.00
Berlin119.5423.05.2024119.54117.32+2.22+1.89%115.46500115.50500119.54119.5400.00
Frankfurt118.800023.05.2024119.5000116.6200+2.1800+1.87%----121.5000118.60002,282274,449.1600
München119.5023.05.2024119.50117.52+1.98+1.68%----119.50119.5000.00
Cboe Europe BXE118.9223.05.2024119.52116.96+1.96+1.68%----120.82117.9872286,252.58
Hamburg119.9823.05.2024119.98118.28+1.70+1.44%----119.98119.9800.00
Cboe Europe CXE118.4023.05.2024119.52116.78+1.62+1.39%----120.22118.4024028,685.10
Düsseldorf117.6023.05.2024119.48116.82+0.78+0.67%----119.96117.6000.00
Bulgaria74.3221.02.202474.3273.88+0.44+0.60%----74.3274.3200.00
NASDAQ126.270023.05.2024131.7700126.2800-0.0100-0.01%126.1200300126.2500300131.9500124.660020.67 млн2.01 млрд
Cboe US126.2723.05.2024131.77126.35-0.08-0.06%123.0048129.0012131.89124.71963,56875.36 млн
Stuttgart116.36023.05.2024119.500117.320-0.960-0.82%----121.360115.78049759,306.120
Turquoise--------------