gettex | 116.82023.05.2024 | 119.400116.440 | +0.380+0.33% | 116.78086 | 116.84086 | 122.000115.440 | 8,4911.01 млн | |
TradeGate | 116.62023.05.2024 | 119.500116.460 | +0.160+0.14% | 116.64068 | 117.32068 | 121.920115.480 | 17,2892.06 млн | |
IEX | 126.2723.05.2024 | 130.86126.29 | -0.02-0.02% | -- | -- | 132.18124.72 | 442,25656.85 млн | |
Lang & Schwarz | 116.60023.05.2024 | 117.700117.700 | -1.100-0.93% | 116.600- | 117.080- | 121.940115.360 | -- | |
Quotrix | 115.840023.05.2024 | 119.8000119.0000 | -3.1600-2.66% | 116.7800100 | 116.8400100 | 120.7600115.8400 | 32739,139.0400 | |
Euronext Milan (TAH) | 122.7423.05.2024 | 122.74116.46 | +6.28+5.39% | -- | -- | 122.74122.74 | 5613.70 | |
Cboe Europe DXE | 119.6223.05.2024 | 120.22116.82 | +2.80+2.40% | -- | -- | 121.52117.96 | 39442,132.98 | |
London International | 130.0423.05.2024 | 131.13127.34 | +2.70+2.12% | -- | -- | 132.00125.37 | 57,1411.99 млн | |
Xetra | 119.5823.05.2024 | 119.92117.14 | +2.44+2.08% | -- | -- | 121.90118.04 | 8,168980,006.28 | |
Vienna Global Market | 119.6023.05.2024 | 120.06117.22 | +2.38+2.03% | -- | -- | 120.06119.60 | 0- | |
Euronext Milan | 119.6023.05.2024 | 120.22117.28 | +2.32+1.98% | -- | -- | 122.00117.74 | 4,829581,595.20 | |
Hannover | 119.8623.05.2024 | 119.86117.54 | +2.32+1.97% | -- | -- | 119.86119.86 | 00.00 | |
Berlin | 119.5423.05.2024 | 119.54117.32 | +2.22+1.89% | 115.46500 | 115.50500 | 119.54119.54 | 00.00 | |
Frankfurt | 118.800023.05.2024 | 119.5000116.6200 | +2.1800+1.87% | -- | -- | 121.5000118.6000 | 2,282274,449.1600 | |
München | 119.5023.05.2024 | 119.50117.52 | +1.98+1.68% | -- | -- | 119.50119.50 | 00.00 | |
Cboe Europe BXE | 118.9223.05.2024 | 119.52116.96 | +1.96+1.68% | -- | -- | 120.82117.98 | 72286,252.58 | |
Hamburg | 119.9823.05.2024 | 119.98118.28 | +1.70+1.44% | -- | -- | 119.98119.98 | 00.00 | |
Cboe Europe CXE | 118.4023.05.2024 | 119.52116.78 | +1.62+1.39% | -- | -- | 120.22118.40 | 24028,685.10 | |
Düsseldorf | 117.6023.05.2024 | 119.48116.82 | +0.78+0.67% | -- | -- | 119.96117.60 | 00.00 | |
Bulgaria | 74.3221.02.2024 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
NASDAQ | 126.270023.05.2024 | 131.7700126.2800 | -0.0100-0.01% | 126.1200300 | 126.2500300 | 131.9500124.6600 | 20.67 млн2.01 млрд | |
Cboe US | 126.2723.05.2024 | 131.77126.35 | -0.08-0.06% | 123.0048 | 129.0012 | 131.89124.71 | 963,56875.36 млн | |
Stuttgart | 116.36023.05.2024 | 119.500117.320 | -0.960-0.82% | -- | -- | 121.360115.780 | 49759,306.120 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |