gettex106.5804:44 PM105.280104.260+2.320+2.23%105.92094105.98094107.740104.9001,780188,937
IEX114.084:57 PM114.95112.33+1.75+1.56%106.90100114.13135116.01113.4652,2715.98 mill.
Lang & Schwarz105.9004:58 PM104.840104.840+1.060+1.01%105.900-105.960-107.500104.640--
Quotrix106.28004:03 PM105.4000104.6000+1.6800+1.61%105.9000500105.9800500106.9200105.180019020,211.4000
TradeGate106.0804:55 PM105.020104.660+1.420+1.36%105.920500105.980500107.480104.8609,7801.03 mill.
Berlin105.008:08 AM105.00103.40+1.60+1.55%106.42500106.50500105.00105.0000.00
Bulgaria74.322024-02-2174.3273.88+0.44+0.60%----74.3274.3200.00
Cboe Europe BXE105.643:43 PM105.20104.04+1.60+1.54%106.40160--107.38104.7822423,846.22
Cboe Europe CXE106.442:38 PM106.44103.12+3.32+3.22%106.40160--106.44106.44414,364.04
Cboe Europe DXE105.864:13 PM105.20104.06+1.80+1.73%106.40556106.52556107.02105.2096880,495.04
Cboe US114.474:42 PM115.03112.36+2.11+1.88%114.481114.593115.42113.57173,46512.74 mill.
Düsseldorf106.304:31 PM105.00104.26+2.04+1.96%106.42500106.52500106.30105.0000.00
Euronext Milan106.304:30 PM104.96103.90+2.40+2.31%106.02496106.58487107.36104.9660564,635.32
Euronext Milan (TAH)107.122024-04-23106.58103.88+3.24+3.12%----108.60106.0267572,312
Frankfurt106.48004:43 PM105.0200103.3800+3.1000+3.00%106.4200501106.5000500106.4800105.020045447,852.2200
Hamburg105.748:05 AM105.74104.40+1.34+1.28%106.42500106.50500105.74105.74505,287
Hannover105.028:00 AM105.02103.46+1.56+1.51%106.42500106.50500105.02105.0200.00
London International113.724:26 PM114.06110.96+2.76+2.49%109.321,000120.821,000115.36113.5712,239218,950.56
München104.862:02 PM105.02103.46+1.40+1.35%106.42500106.46500105.02104.86252,621.50
NASDAQ114.54004:41 PM115.0300112.3300+2.2100+1.97%114.5200100114.5600200115.4500113.45003.74 mill.318.65 mill.
Stuttgart106.1404:33 PM105.020104.500+1.640+1.57%106.4201,500106.5001,500106.140105.02031533,187.300
Turquoise--------------
Vienna Global Market105.609:05 AM105.60103.86+1.74+1.68%105.90356--105.60105.600-
Xetra106.384:42 PM105.70104.02+2.36+2.27%106.36471106.481,128107.32104.803,809404,193.96