gettex | 106.5804:44 PM | 105.280104.260 | +2.320+2.23% | 105.92094 | 105.98094 | 107.740104.900 | 1,780188,937 | |
IEX | 114.084:57 PM | 114.95112.33 | +1.75+1.56% | 106.90100 | 114.13135 | 116.01113.46 | 52,2715.98 mill. | |
Lang & Schwarz | 105.9004:58 PM | 104.840104.840 | +1.060+1.01% | 105.900- | 105.960- | 107.500104.640 | -- | |
Quotrix | 106.28004:03 PM | 105.4000104.6000 | +1.6800+1.61% | 105.9000500 | 105.9800500 | 106.9200105.1800 | 19020,211.4000 | |
TradeGate | 106.0804:55 PM | 105.020104.660 | +1.420+1.36% | 105.920500 | 105.980500 | 107.480104.860 | 9,7801.03 mill. | |
Berlin | 105.008:08 AM | 105.00103.40 | +1.60+1.55% | 106.42500 | 106.50500 | 105.00105.00 | 00.00 | |
Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
Cboe Europe BXE | 105.643:43 PM | 105.20104.04 | +1.60+1.54% | 106.40160 | -- | 107.38104.78 | 22423,846.22 | |
Cboe Europe CXE | 106.442:38 PM | 106.44103.12 | +3.32+3.22% | 106.40160 | -- | 106.44106.44 | 414,364.04 | |
Cboe Europe DXE | 105.864:13 PM | 105.20104.06 | +1.80+1.73% | 106.40556 | 106.52556 | 107.02105.20 | 96880,495.04 | |
Cboe US | 114.474:42 PM | 115.03112.36 | +2.11+1.88% | 114.481 | 114.593 | 115.42113.57 | 173,46512.74 mill. | |
Düsseldorf | 106.304:31 PM | 105.00104.26 | +2.04+1.96% | 106.42500 | 106.52500 | 106.30105.00 | 00.00 | |
Euronext Milan | 106.304:30 PM | 104.96103.90 | +2.40+2.31% | 106.02496 | 106.58487 | 107.36104.96 | 60564,635.32 | |
Euronext Milan (TAH) | 107.122024-04-23 | 106.58103.88 | +3.24+3.12% | -- | -- | 108.60106.02 | 67572,312 | |
Frankfurt | 106.48004:43 PM | 105.0200103.3800 | +3.1000+3.00% | 106.4200501 | 106.5000500 | 106.4800105.0200 | 45447,852.2200 | |
Hamburg | 105.748:05 AM | 105.74104.40 | +1.34+1.28% | 106.42500 | 106.50500 | 105.74105.74 | 505,287 | |
Hannover | 105.028:00 AM | 105.02103.46 | +1.56+1.51% | 106.42500 | 106.50500 | 105.02105.02 | 00.00 | |
London International | 113.724:26 PM | 114.06110.96 | +2.76+2.49% | 109.321,000 | 120.821,000 | 115.36113.57 | 12,239218,950.56 | |
München | 104.862:02 PM | 105.02103.46 | +1.40+1.35% | 106.42500 | 106.46500 | 105.02104.86 | 252,621.50 | |
NASDAQ | 114.54004:41 PM | 115.0300112.3300 | +2.2100+1.97% | 114.5200100 | 114.5600200 | 115.4500113.4500 | 3.74 mill.318.65 mill. | |
Stuttgart | 106.1404:33 PM | 105.020104.500 | +1.640+1.57% | 106.4201,500 | 106.5001,500 | 106.140105.020 | 31533,187.300 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 105.609:05 AM | 105.60103.86 | +1.74+1.68% | 105.90356 | -- | 105.60105.60 | 0- | |
Xetra | 106.384:42 PM | 105.70104.02 | +2.36+2.27% | 106.36471 | 106.481,128 | 107.32104.80 | 3,809404,193.96 | |