| IEX | 125.062024-05-31 | 127.68126.27 | -1.21-0.96% | -- | -- | 127.68121.03 | 386,84247.54 mill. | |
| TradeGate | 114.9202024-05-31 | 115.200116.840 | -1.920-1.64% | 114.90050 | 115.60050 | 117.600111.420 | 10,4841.2 mill. | |
| gettex | 113.9402024-05-31 | 115.980116.660 | -2.720-2.33% | 115.16087 | 115.22087 | 117.940111.580 | 4,083464,709.240 | |
| Quotrix | 111.86002024-05-31 | 115.0000116.5000 | -4.6400-3.98% | 115.1400100 | 115.2600100 | 116.1600111.7400 | 25529,020.2000 | |
| NASDAQ | 125.00002024-05-31 | 126.3500126.2900 | -1.2900-1.02% | 125.1500100 | 125.3200400 | 127.3200121.0100 | 24.15 mill.2.24 bill. | |
| Cboe US | 125.072024-05-31 | 126.19126.28 | -1.21-0.96% | 123.502 | 126.203 | 127.15121.03 | 976,77279.14 mill. | |
| LSE International Off-book | 121.942024-05-31 | 125.87128.17 | -6.23-4.86% | -- | -- | 127.25121.01 | 32,8534.04 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| Xetra | 112.402024-05-31 | 115.86118.32 | -5.92-5.00% | -- | -- | 117.26111.82 | 5,078586,417.62 | |
| Frankfurt | 112.60002024-05-31 | 115.0200118.8600 | -6.2600-5.27% | -- | -- | 115.8000112.2600 | 3,310380,687.5600 | |
| Euronext Milan (TAH) | 108.822024-05-31 | 109.52123.68 | -14.86-12.01% | -- | -- | 110.96107.30 | 2,599282,816.66 | |
| Euronext Milan | 112.882024-05-31 | 115.90118.10 | -5.22-4.42% | -- | -- | 116.06111.74 | 1,347152,913.38 | |
| Stuttgart | 112.3202024-05-31 | 115.520116.600 | -4.280-3.67% | -- | -- | 116.660112.320 | 30535,069.140 | |
| Cboe Europe DXE | 112.642024-05-31 | 115.70117.94 | -5.30-4.49% | -- | -- | 116.48111.90 | 24227,968.52 | |
| Cboe Europe BXE | 112.602024-05-31 | 116.50117.96 | -5.36-4.54% | -- | -- | 116.50112.60 | 13815,821.30 | |
| Cboe Europe CXE | 116.102024-05-31 | 116.48118.08 | -1.98-1.68% | -- | -- | 116.48116.10 | 10011,638.50 | |
| Hamburg | 112.502024-05-31 | 115.38119.88 | -7.38-6.16% | -- | -- | 115.38112.50 | 616,862.50 | |
| Hannover | 112.662024-05-31 | 115.42120.38 | -7.72-6.41% | -- | -- | 115.42112.66 | 7788.62 | |
| Düsseldorf | 112.742024-05-31 | 115.34118.56 | -5.82-4.91% | -- | -- | 115.70112.46 | 00.00 | |
| Berlin | 115.282024-05-31 | 115.28118.80 | -3.52-2.96% | -- | -- | 115.28115.28 | 00.00 | |
| München | 115.382024-05-31 | 115.38120.56 | -5.18-4.30% | -- | -- | 115.38115.38 | 00.00 | |
| Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
| Lang & Schwarz | 114.9202024-06-01 | 114.920114.920 | 0.0000.00% | 114.920- | 115.660- | 114.920114.920 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 112.422024-05-31 | 115.76118.16 | -5.74-4.86% | -- | -- | 115.76112.42 | 0- | |