TradeGate165.282024-05-03162.50164.20+1.08+0.66%164.12121164.98121165.28159.801,633264,694.12
Quotrix161.00002024-05-03162.0000163.4000-2.4000-1.47%163.8400125165.5200125162.0000161.0000101,610
Lang & Schwarz163.921:02 PM163.56163.56+0.36+0.22%163.92-166.58-164.56163.56--
IEX177.162024-05-03177.50176.36+0.81+0.46%----178.58171.62132,32323.27 mill.
gettex164.4802024-05-03162.500164.360+0.120+0.07%164.460252164.680252165.580159.84053987,345.840
Xetra161.782024-05-03161.92162.84-1.06-0.65%----163.92161.7820833,873.46
Vienna Global Market161.582024-05-03162.28162.90-1.32-0.81%----162.28161.580-
Stuttgart161.2202024-05-03161.220161.200+0.020+0.01%----161.220161.22000.000
NASDAQ177.11002024-05-03177.7700176.3700+0.7400+0.42%177.7000100178.5000500178.6400171.50002.49 mill.263.14 mill.
München161.502024-05-03161.50161.12+0.38+0.24%----161.50161.5000.00
London International174.912024-05-02288.00280.83------175.31174.659462,623.65
London Domestic169.25002024-04-22169.2500174.5100------171.6500166.88501,888104,596.5000
Hannover160.002024-05-03160.00158.70+1.30+0.82%----160.00160.0000.00
Frankfurt160.68002024-05-03160.0000162.1800-1.5000-0.92%----160.6800160.0000203,213.6000
Düsseldorf162.382024-05-03161.04162.90-0.52-0.32%----162.38160.8600.00
Cboe US177.092024-05-03177.10176.32+0.77+0.44%140.005198.002178.61171.82146,83912.03 mill.
Berlin161.502024-05-03161.50160.34+1.16+0.72%----161.50161.5000.00