ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-05-17 8:02:49 AM | Chg. -6.3000 | Volume | Bid9:59:47 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.2600EUR | -3.72% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 24.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:02:49 AM | 163.2600 | 0 |
| 2024-05-16 | 1:03:53 PM | 169.5600 | 12 |
| 2024-05-16 | 8:11:53 AM | 166.0200 | 0 |
| 2024-05-15 | 4:41:01 PM | 166.0000 | 10 |
| 2024-05-15 | 4:17:48 PM | 164.9800 | 30 |
| 2024-05-15 | 10:44:04 AM | 164.7000 | 10 |
| 2024-05-15 | 8:32:54 AM | 163.2200 | 0 |
| 2024-05-14 | 5:33:35 PM | 164.1600 | 4 |
| 2024-05-14 | 11:22:42 AM | 160.5800 | 40 |
| 2024-05-14 | 8:06:09 AM | 160.1600 | 0 |
| 2024-05-13 | 3:40:52 PM | 162.1000 | 100 |
All quotes in EUR
