gettex | 23.8005:57 PM | 22.90023.020 | +0.780+3.39% | 23.800315 | 23.880315 | 23.90022.760 | 30,601716,646.860 | |
Lang & Schwarz | 23.7806:02 PM | 22.88022.880 | +0.900+3.93% | 23.780- | 23.840- | 23.80022.820 | -- | |
Quotrix | 23.70002:14 PM | 22.900022.9000 | +0.8000+3.49% | 23.8000240 | 23.8400240 | 23.700022.9000 | 1,60537,369.7800 | |
TradeGate | 23.8406:02 PM | 22.94022.840 | +1.000+4.38% | 23.800300 | 23.840300 | 23.84022.860 | 93,3382.19 mill. | |
Berlin | 23.7405:10 PM | 22.90022.920 | +0.820+3.58% | 23.6201,200 | 24.0001,200 | 23.80022.900 | 1,95045,020 | |
Bulgaria | 23.784:00 PM | 23.7822.86 | +0.92+4.02% | -- | -- | 23.7823.78 | 00.00 | |
Cboe Europe BXE | 25.222024-05-08 | 25.2427.09 | -- | -- | -- | 25.2425.22 | 2225,600.72 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe DXE | 23.825:29 PM | 22.9822.96 | +0.86+3.75% | -- | 23.885,174 | 23.8222.98 | 184,1462.07 mill. | |
Düsseldorf | 23.8004:31 PM | 22.92023.040 | +0.760+3.30% | 23.740240 | 23.880240 | 23.80022.920 | 00.000 | |
Frankfurt | 23.80005:18 PM | 22.960022.9000 | +0.9000+3.93% | 23.7800160 | 23.8400160 | 23.800022.9600 | 4,940116,871.6000 | |
Hamburg | 23.8203:49 PM | 22.86023.080 | +0.740+3.21% | 23.780160 | 23.840160 | 23.82022.860 | 2485,783.360 | |
Hannover | 23.8003:48 PM | 22.86023.760 | +0.040+0.17% | 23.780160 | 23.840160 | 23.80022.860 | 431,023.400 | |
London International | 23.825:29 PM | 22.9623.01 | +0.81+3.52% | -- | -- | 23.8223.00 | 25,568553,651.16 | |
München | 23.34011:54 AM | 22.94023.340 | 0.0000.00% | 23.780400 | 23.880400 | 23.38022.900 | 7,265169,373.100 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 23.8005:45 PM | 22.88022.900 | +0.900+3.93% | 23.800210 | 23.820210 | 23.82022.880 | 10,653250,419.860 | |
Turquoise | 23.825:29 PM | 23.2222.96 | +0.86+3.75% | -- | -- | 23.8223.06 | 27,319643,039.76 | |
Vienna Global Market | 23.845:32 PM | 23.5423.88 | -0.04-0.17% | -- | -- | 23.8423.54 | 0- | |
Xetra | 23.8805:35 PM | 23.00023.020 | +0.860+3.74% | -- | -- | 23.88022.980 | 648,35415.3 mill. | |