FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-07 1:34:48 PM | Chg. -0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.380EUR | -0.55% | 300 Turnover: 7,614 |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | 6.96% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:48 PM | 25.380 | 300 |
| 2024-06-07 | 8:03:13 AM | 25.520 | 0 |
| 2024-06-06 | 8:02:09 AM | 25.520 | 0 |
| 2024-06-05 | 4:59:55 PM | 25.520 | 20 |
| 2024-06-05 | 12:42:27 PM | 25.620 | 100 |
| 2024-06-05 | 8:00:00 AM | 25.300 | 0 |
| 2024-06-04 | 6:12:12 PM | 25.260 | 200 |
| 2024-06-04 | 4:01:10 PM | 25.320 | 100 |
| 2024-06-04 | 12:54:45 PM | 25.220 | 100 |
| 2024-06-04 | 11:40:33 AM | 25.220 | 600 |
| 2024-06-04 | 8:00:00 AM | 24.860 | 0 |
| 2024-06-03 | 6:02:41 PM | 24.760 | 400 |
| 2024-06-03 | 8:02:06 AM | 24.060 | 150 |
All quotes in EUR
