| IEX | 237.352024-05-03 | 233.78233.82 | +3.53+1.51% | -- | -- | 237.54233.78 | 52,66612.46 mill. | |
| TradeGate | 217.8002024-05-03 | 218.300217.400 | +0.400+0.18% | 219.90027 | 221.10027 | 218.300217.800 | 6714,609.100 | |
| gettex | 220.1002024-05-03 | 218.500218.500 | +1.600+0.73% | 220.400100 | 220.600100 | 220.500217.900 | 194,179.900 | |
| NASDAQ | 237.33002024-05-03 | 234.2700233.7600 | +3.5700+1.53% | 237.0900200 | 250.0000100 | 237.5700233.7800 | 1.13 mill.160.07 mill. | |
| Cboe US | 237.442024-05-03 | 235.51233.80 | +3.64+1.56% | -- | -- | 237.49234.75 | 43,5443.47 mill. | |
| London Domestic | 223.18002024-04-18 | 223.1800226.6600 | -- | -- | -- | 225.0195223.1800 | 653111,590 | |
| London International | 205.012021-09 | 205.01206.01 | -- | -- | -- | 237.42234.75 | 82- | |
| Vienna Global Market | 219.302024-05-03 | 218.00216.70 | +2.60+1.20% | -- | -- | 219.30218.00 | 0- | |
| Stuttgart | 218.7002024-05-03 | 218.100217.000 | +1.700+0.78% | -- | -- | 218.700216.700 | 00.000 | |
| München | 217.902024-05-03 | 217.90216.40 | +1.50+0.69% | -- | -- | 217.90217.90 | 00.00 | |
| Düsseldorf | 219.202024-05-03 | 217.80215.40 | +3.80+1.76% | -- | -- | 219.20217.70 | 00.00 | |
| Berlin | 217.902024-05-03 | 217.90216.40 | +1.50+0.69% | -- | -- | 217.90217.90 | 00.00 | |
| Frankfurt | 218.00002024-05-03 | 218.0000217.0000 | +1.0000+0.46% | -- | -- | 218.0000218.0000 | 00.0000 | |
| Hannover | 218.002024-05-03 | 218.00217.00 | +1.00+0.46% | -- | -- | 218.00218.00 | 00.00 | |
| Hamburg | 218.002024-05-03 | 218.00217.00 | +1.00+0.46% | -- | -- | 218.00218.00 | 00.00 | |
| Lang & Schwarz | 218.3001:02 PM | 218.800218.800 | -0.500-0.23% | 218.300- | 221.900- | 218.800218.300 | -- | |
| Quotrix | 218.50002024-05-03 | 218.5000207.3000 | +11.2000+5.40% | 220.100060 | 220.900060 | 218.5000218.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |