IEX251.6824/05/2024250.40249.33+2.35+0.94%----252.12247.6826,4606.64 Mio.
Quotrix231.90007:57231.9000230.7000+1.2000+0.52%231.000050232.600050231.9000231.9000--
Lang & Schwarz231.10014:58230.000230.000+1.100+0.48%231.100-232.600-231.600229.800--
gettex231.90014:43231.900231.9000.0000.00%231.00043232.60043231.900231.900--
Frankfurt231.10008:44231.1000226.9000+4.2000+1.85%231.200020232.900020231.1000231.100000.0000
Cboe US251.6724/05/2024249.11249.32+2.35+0.94%----252.19248.4918,487900,005.02
NASDAQ251.580024/05/2024250.0200249.2500+2.3300+0.93%250.8700100252.3800100252.1900247.5500689,80072.18 Mio.
Berlin231.108:03231.10229.80+1.30+0.57%231.100232.700231.10231.1000.00
Hamburg231.108:24231.10229.90+1.20+0.52%231.1039232.7039231.10231.1000.00
Hannover231.108:36231.10230.10+1.00+0.43%231.1039232.7039231.10231.1000.00
München231.408:03231.40231.400.000.00%231.100232.700231.40231.4000.00
Vienna Global Market232.009:05232.00232.10-0.10-0.04%230.5047233.3047232.00232.000-
Stuttgart231.20014:31231.200231.400-0.200-0.09%231.200200232.600200231.300231.000--
Düsseldorf230.6012:30230.80231.40-0.80-0.35%231.1050232.8050231.00230.6000.00
London International223.1818/04/2024223.18226.66-3.48-1.54%----250.00248.3265-
LSE International Off-book--------------
TradeGate232.40024/05/2024229.500233.200--231.00039232.60039232.400229.50013030,096
Turquoise--------------