IEX | 251.6824/05/2024 | 250.40249.33 | +2.35+0.94% | -- | -- | 252.12247.68 | 26,4606.64 Mio. | |
Quotrix | 231.90007:57 | 231.9000230.7000 | +1.2000+0.52% | 231.000050 | 232.600050 | 231.9000231.9000 | -- | |
Lang & Schwarz | 231.10014:58 | 230.000230.000 | +1.100+0.48% | 231.100- | 232.600- | 231.600229.800 | -- | |
gettex | 231.90014:43 | 231.900231.900 | 0.0000.00% | 231.00043 | 232.60043 | 231.900231.900 | -- | |
Frankfurt | 231.10008:44 | 231.1000226.9000 | +4.2000+1.85% | 231.200020 | 232.900020 | 231.1000231.1000 | 00.0000 | |
Cboe US | 251.6724/05/2024 | 249.11249.32 | +2.35+0.94% | -- | -- | 252.19248.49 | 18,487900,005.02 | |
NASDAQ | 251.580024/05/2024 | 250.0200249.2500 | +2.3300+0.93% | 250.8700100 | 252.3800100 | 252.1900247.5500 | 689,80072.18 Mio. | |
Berlin | 231.108:03 | 231.10229.80 | +1.30+0.57% | 231.100 | 232.700 | 231.10231.10 | 00.00 | |
Hamburg | 231.108:24 | 231.10229.90 | +1.20+0.52% | 231.1039 | 232.7039 | 231.10231.10 | 00.00 | |
Hannover | 231.108:36 | 231.10230.10 | +1.00+0.43% | 231.1039 | 232.7039 | 231.10231.10 | 00.00 | |
München | 231.408:03 | 231.40231.40 | 0.000.00% | 231.100 | 232.700 | 231.40231.40 | 00.00 | |
Vienna Global Market | 232.009:05 | 232.00232.10 | -0.10-0.04% | 230.5047 | 233.3047 | 232.00232.00 | 0- | |
Stuttgart | 231.20014:31 | 231.200231.400 | -0.200-0.09% | 231.200200 | 232.600200 | 231.300231.000 | -- | |
Düsseldorf | 230.6012:30 | 230.80231.40 | -0.80-0.35% | 231.1050 | 232.8050 | 231.00230.60 | 00.00 | |
London International | 223.1818/04/2024 | 223.18226.66 | -3.48-1.54% | -- | -- | 250.00248.32 | 65- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
TradeGate | 232.40024/05/2024 | 229.500233.200 | -- | 231.00039 | 232.60039 | 232.400229.500 | 13030,096 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |