| gettex | 4.82402024-04-26 | 4.98804.9880 | -0.1640-3.29% | 4.82001,024 | 4.94201,024 | 5.08504.6820 | 3661,739.3990 | |
| Lang & Schwarz | 4.80612:21 PM | 4.8004.800 | +0.006+0.13% | 4.806- | 4.922- | 4.8064.800 | -- | |
| Quotrix | 5.03502024-04-26 | 5.03505.0300 | +0.0050+0.10% | 4.76801,050 | 4.88401,050 | 5.03505.0350 | -- | |
| TradeGate | 4.832024-04-26 | 5.065.05 | -0.22-4.36% | 4.821,070 | 4.881,056 | 5.064.82 | 11,42156,462.23 | |
| Berlin | 4.8542024-04-26 | 5.0605.020 | -0.166-3.31% | -- | -- | 5.0604.854 | 00.000 | |
| Cboe Europe BXE | 421.002024-04-26 | 429.50430.00 | -9.00-2.09% | -- | -- | 431.50421.00 | 3,6691.55 mill. | |
| Cboe Europe BXE | 4.882024-04-26 | 4.925.00 | -0.12-2.49% | -- | -- | 4.924.88 | 32,272158,456.72 | |
| Cboe Europe CXE | 419.002024-04-26 | 431.50429.00 | -10.00-2.33% | -- | -- | 431.50418.50 | 3,9861.68 mill. | |
| Cboe Europe CXE | 4.912024-04-26 | 4.925.01 | -0.10-2.01% | -- | -- | 4.924.91 | 21,926107,764.22 | |
| Cboe Europe DXE | 4.872024-04-26 | 5.014.99 | -0.12-2.44% | -- | -- | 5.014.86 | 1.34 mill.3 mill. | |
| Düsseldorf | 4.8082024-04-26 | 4.9384.808 | 0.0000.00% | -- | -- | 5.0004.808 | 00.000 | |
| Euronext Dublin | 4.8802024-04-26 | 5.0255.000 | -0.120-2.40% | -- | -- | 5.0254.862 | 6.8 mill.- | |
| Frankfurt | 4.91802024-04-26 | 4.96005.1250 | -0.2070-4.04% | -- | -- | 4.96004.9180 | 00.0000 | |
| Hannover | 4.9482024-04-26 | 4.9484.954 | -0.006-0.12% | -- | -- | 4.9484.948 | 00.000 | |
| London Domestic | 411.00002024-04-26 | 429.0000434.0000 | -23.0000-5.30% | -- | -- | 429.0000411.0000 | 1.4 mill.7.66 mill. | |
| München | 5.0602024-04-26 | 5.0605.060 | 0.0000.00% | -- | -- | 5.0605.060 | 00.000 | |
| Nasdaq Other OTC | 5.12002024-04-26 | 5.35005.2200 | -0.1000-1.92% | -- | -- | 5.35005.1200 | 1,3086,492.1600 | |
| Stuttgart | 4.8502024-04-26 | 4.9044.930 | -0.080-1.62% | -- | -- | 4.9044.850 | 5,00024,250 | |
| Turquoise | 4.872024-04-26 | 5.004.99 | -0.12-2.44% | -- | -- | 5.014.86 | 156,444767,715.95 | |
| Turquoise | 421.002024-04-26 | 421.50431.50 | -10.50-2.43% | -- | -- | 421.50418.50 | 558234,005.50 | |