AIB Group PLC/ IE00BF0L3536 /
| 2024-05-10 5:22:45 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.00GBX | +1.18% | 1,723 Turnover(GBP): 7,359.7850 |
-Bid Size: - | -Ask Size: - | 11.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:45 PM | 429.00 | 530 |
| 2024-05-10 | 3:34:53 PM | 428.50 | 185 |
| 2024-05-10 | 2:09:23 PM | 429.50 | 408 |
| 2024-05-10 | 9:53:10 AM | 423.50 | 600 |
| 2024-05-09 | 5:22:31 PM | 424.00 | 68 |
| 2024-05-09 | 5:22:31 PM | 424.00 | 21 |
| 2024-05-09 | 3:16:01 PM | 422.50 | 158 |
| 2024-05-09 | 3:16:01 PM | 422.50 | 300 |
| 2024-05-09 | 9:24:12 AM | 437.00 | 107 |
| 2024-05-09 | 9:24:12 AM | 437.00 | 11 |
| 2024-05-08 | 3:48:03 PM | 440.00 | 496 |
| 2024-05-08 | 2:13:17 PM | 439.00 | 62 |
| 2024-05-08 | 2:13:17 PM | 439.00 | 118 |
All quotes in GBX
