AIB Group PLC/ IE00BF0L3536 /
| 2024-05-03 4:59:42 PM | Chg. - | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.92EUR | - | 15,335 Turnover: 76,163.27 |
-Bid Size: - | -Ask Size: - | 12.95 bill.EUR | 5.38% | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:59:42 PM | 4.92 | 13 |
| 2024-05-03 | 4:55:50 PM | 4.92 | 943 |
| 2024-05-03 | 4:55:50 PM | 4.92 | 3,248 |
| 2024-05-03 | 4:55:50 PM | 4.92 | 60 |
| 2024-05-03 | 4:30:53 PM | 4.94 | 56 |
| 2024-05-03 | 4:30:53 PM | 4.94 | 60 |
| 2024-05-03 | 4:17:43 PM | 4.95 | 20 |
| 2024-05-03 | 4:15:00 PM | 4.94 | 67 |
| 2024-05-03 | 4:15:00 PM | 4.94 | 1,189 |
| 2024-05-03 | 4:15:00 PM | 4.94 | 60 |
| 2024-05-03 | 3:57:51 PM | 4.95 | 20 |
| 2024-05-03 | 3:55:32 PM | 4.95 | 20 |
| 2024-05-03 | 3:53:12 PM | 4.95 | 20 |
All quotes in EUR
