gettex | 176.0002024-04-26 | 176.000175.000 | +1.000+0.57% | 175.90057 | 176.00057 | 176.800175.100 | 284,933.300 | |
Lang & Schwarz | 176.1011:51 AM | 175.90175.90 | +0.20+0.11% | 176.10- | 176.30- | 176.10175.90 | -- | |
Quotrix | 176.10002024-04-26 | 176.1000175.2000 | +0.9000+0.51% | 175.900020 | 177.800020 | 176.1000176.1000 | -- | |
TradeGate | 175.902024-04-26 | 175.00175.20 | +0.70+0.40% | 175.9030 | 176.1030 | 176.80175.00 | 22839,913.40 | |
Berlin | 176.302024-04-26 | 176.30174.80 | +1.50+0.86% | -- | -- | 176.30176.30 | 00.00 | |
Cboe Europe BXE | 176.102024-04-26 | 176.15174.20 | +1.90+1.09% | -- | -- | 177.00175.50 | 1,402247,361.35 | |
Cboe Europe CXE | 175.652024-04-25 | 175.65177.75 | -- | -- | -- | 175.65175.65 | 6311,065.95 | |
Cboe Europe DXE | 176.102024-04-26 | 175.60174.10 | +2.00+1.15% | -- | -- | 177.10174.90 | 76,2116.16 mill. | |
Düsseldorf | 175.102024-04-26 | 175.90173.80 | +1.30+0.75% | -- | -- | 176.60175.10 | 00.00 | |
Euronext Milan | 176.302024-04-26 | 176.60172.80 | +3.50+2.03% | -- | -- | 176.60176.60 | 203,532 | |
Euronext Milan (TAH) | 174.20- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 175.70002024-04-26 | 175.4000174.6000 | +1.1000+0.63% | -- | -- | 175.7000175.4000 | 00.0000 | |
Hamburg | 175.702024-04-26 | 175.70174.90 | +0.80+0.46% | -- | -- | 175.70175.70 | 00.00 | |
Hannover | 175.702024-04-26 | 175.70174.90 | +0.80+0.46% | -- | -- | 175.70175.70 | 00.00 | |
London International | 175.252024-04-26 | 175.45173.10 | +2.15+1.24% | -- | -- | 177.00174.90 | 151,800762,389.10 | |
Madrid | 175.802024-04-26 | 175.50174.50 | +1.30+0.74% | 174.5070 | 177.4040 | 177.10174.90 | 206,42436.31 mill. | |
München | 176.302024-04-26 | 176.30175.90 | +0.40+0.23% | -- | -- | 176.30176.30 | 00.00 | |
Nasdaq Other OTC | 188.37502024-04-26 | 188.3750187.6450 | +0.7300+0.39% | -- | -- | 188.3750188.3750 | 458,476.8750 | |
Stuttgart | 173.2002024-04-26 | 173.200173.600 | -0.400-0.23% | -- | -- | 173.200173.200 | 00.000 | |
Turquoise | 176.202024-04-26 | 175.60174.10 | +2.10+1.21% | -- | -- | 177.00174.90 | 5,8671.03 mill. | |
Vienna Global Market | 175.502024-04-26 | 175.50176.30 | -0.80-0.45% | -- | -- | 175.50175.50 | 0- | |