AENA SME S.A. EO 10/ ES0105046009 /
| 2024-05-10 1:04:10 PM | Chg. +2.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.000EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.39 bill.EUR | 3.52% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:04:10 PM | 175.000 | 0 |
| 2024-05-10 | 8:02:51 AM | 172.100 | 0 |
| 2024-05-09 | 3:39:09 PM | 172.800 | 0 |
| 2024-05-09 | 3:17:19 PM | 172.800 | 0 |
| 2024-05-09 | 2:35:51 PM | 172.800 | 0 |
| 2024-05-09 | 2:07:52 PM | 172.800 | 0 |
| 2024-05-09 | 11:42:05 AM | 174.100 | 0 |
| 2024-05-09 | 11:22:59 AM | 174.000 | 0 |
| 2024-05-09 | 10:30:23 AM | 173.900 | 0 |
| 2024-05-09 | 9:52:22 AM | 173.900 | 0 |
| 2024-05-09 | 8:17:00 AM | 173.100 | 0 |
| 2024-05-08 | 8:03:12 AM | 171.600 | 0 |
| 2024-05-07 | 8:01:04 AM | 171.700 | 0 |
All quotes in EUR
