gettex | 23.2602024-05-24 | 23.33023.200 | +0.060+0.26% | 23.300321 | 23.440321 | 23.43022.830 | 15,739363,378.010 | |
Lang & Schwarz | 23.2202024-05-25 | 23.22023.220 | 0.0000.00% | 23.220- | 23.390- | 23.22023.220 | -- | |
Quotrix | 23.30002024-05-24 | 23.040023.4000 | -0.1000-0.43% | 23.3100220 | 23.3800220 | 23.300023.0400 | 1,87443,248.1000 | |
TradeGate | 23.2202024-05-24 | 23.21023.260 | -0.040-0.17% | 23.2001,300 | 23.4004,000 | 23.39022.850 | 93,2552.16 mill. | |
Berlin | 23.0502024-05-24 | 23.25023.070 | -0.020-0.09% | -- | -- | 23.25023.050 | 1303,003.500 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 22.602024-05-22 | 22.6023.40 | -- | -- | -- | 22.6022.60 | 5,353120,977.80 | |
Cboe Europe CXE | 23.462024-05-23 | 23.4623.23 | -- | -- | -- | 23.4623.46 | 2024,738.92 | |
Cboe Europe DXE | 23.292024-05-24 | 23.1023.57 | -0.28-1.19% | -- | -- | 23.3922.81 | 171,1051.93 mill. | |
Düsseldorf | 23.1702024-05-24 | 22.93023.170 | 0.0000.00% | -- | -- | 23.30022.930 | 00.000 | |
Euronext Milan | 23.3002024-05-24 | 22.85022.650 | +0.650+2.87% | -- | -- | 22.85022.850 | 1804,113 | |
Euronext Milan (TAH) | 23.300- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.42002024-05-24 | 23.300023.2700 | +0.1500+0.64% | -- | -- | 23.420022.9100 | 2,70362,612.3200 | |
Hamburg | 23.0802024-05-24 | 23.12023.340 | -0.260-1.11% | -- | -- | 23.12023.080 | 15346.200 | |
Hannover | 23.1202024-05-24 | 23.12023.250 | -0.130-0.56% | -- | -- | 23.12023.120 | 00.000 | |
London International | 23.282024-05-24 | 23.0623.50 | -0.23-0.96% | -- | -- | 23.3422.81 | 27,049594,370.02 | |
München | 23.2102024-05-24 | 23.21023.260 | -0.050-0.21% | -- | -- | 23.21023.210 | 00.000 | |
Nasdaq Other OTC | 25.00002024-05-21 | 24.450026.0000 | -- | -- | -- | 25.000024.4500 | 2004,945 | |
Stuttgart | 23.2702024-05-24 | 23.26023.270 | 0.0000.00% | -- | -- | 23.36022.890 | 13,300308,439.550 | |
Turquoise | 23.282024-05-24 | 23.1023.57 | -0.29-1.23% | -- | -- | 23.3722.81 | 20,919483,850.83 | |
Vienna Global Market | 23.352024-05-24 | 23.1823.42 | -0.07-0.30% | -- | -- | 23.3523.18 | 0- | |
Xetra | 23.3902024-05-24 | 23.09023.530 | -0.140-0.59% | -- | -- | 23.39022.800 | 471,80810.95 mill. | |