| gettex | 59.8802024-04-26 | 59.48059.160 | +0.720+1.22% | 59.50084 | 59.98084 | 59.92059.340 | -- | |
| Lang & Schwarz | 59.5610:36 AM | 59.5259.52 | +0.04+0.07% | 59.56- | 59.82- | 59.5659.52 | -- | |
| Quotrix | 59.68002024-04-26 | 59.680059.5400 | +0.1400+0.24% | 59.6800100 | 59.7600100 | 59.680059.6800 | -- | |
| TradeGate | 59.8802024-04-26 | 59.80059.260 | +0.620+1.05% | 59.68090 | 59.76090 | 59.90059.420 | 402,390.780 | |
| Berlin | 59.562024-04-26 | 59.5659.18 | +0.38+0.64% | -- | -- | 59.5659.56 | 00.00 | |
| Cboe Europe BXE | 59.982024-04-26 | 59.6059.17 | +0.81+1.37% | -- | -- | 59.9859.38 | 51230,512.48 | |
| Cboe Europe CXE | 59.082024-04-25 | 59.0856.92 | -- | -- | -- | 59.0859.08 | 159.08 | |
| Cboe Europe DXE | 59.962024-04-26 | 59.4059.18 | +0.78+1.32% | -- | -- | 59.9859.29 | 247,7017.58 mill. | |
| Düsseldorf | 59.422024-04-26 | 59.5258.96 | +0.46+0.78% | -- | -- | 59.8059.42 | 00.00 | |
| Euronext Milan | 56.242024-04-17 | 56.0657.60 | -- | -- | -- | 56.0656.06 | 804,484.80 | |
| Euronext Milan (TAH) | 59.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 59.56002024-04-26 | 59.560059.2200 | +0.3400+0.57% | -- | -- | 59.560059.5600 | 00.0000 | |
| Hamburg | 59.682024-04-26 | 59.6859.42 | +0.26+0.44% | -- | -- | 59.6859.68 | 00.00 | |
| Hannover | 59.682024-04-26 | 59.6859.48 | +0.20+0.34% | -- | -- | 59.6859.68 | 00.00 | |
| London International | 59.532024-04-26 | 59.6258.83 | +0.70+1.19% | -- | -- | 59.9859.28 | 203,43798,670.44 | |
| Madrid | 59.642024-04-26 | 59.3859.20 | +0.44+0.74% | 58.0040 | 60.002,464 | 59.9659.30 | 604,60736.06 mill. | |
| München | 59.682024-04-26 | 59.6859.42 | +0.26+0.44% | -- | -- | 59.6859.68 | 00.00 | |
| Nasdaq Other OTC | 62.72992024-04-26 | 62.480064.9500 | -2.2201-3.42% | -- | -- | 65.390062.4800 | 1,69282,174.5765 | |
| Stuttgart | 58.3602024-04-26 | 58.36058.400 | -0.040-0.07% | -- | -- | 58.36058.360 | 00.000 | |
| Turquoise | 59.962024-04-26 | 59.6859.18 | +0.78+1.32% | -- | -- | 59.9859.30 | 29,9601.79 mill. | |
| Vienna Global Market | 59.642024-04-26 | 59.6459.32 | +0.32+0.54% | -- | -- | 59.6459.64 | 0- | |
| Xetra | 59.642024-04-26 | 59.8057.72 | +1.92+3.33% | -- | -- | 59.8059.64 | 1408,372 | |