gettex | 2.09803:55 PM | 2.16402.1560 | -0.0580-2.69% | 2.09603,573 | 2.10203,573 | 2.20502.0870 | 107,835231,203.7230 | |
Lang & Schwarz | 2.0954:09 PM | 2.1612.156 | -0.061-2.83% | 2.095- | 2.100- | 2.2002.084 | -- | |
Quotrix | 2.17507:57 AM | 2.17502.1910 | -0.0160-0.73% | 2.09405,300 | 2.10005,300 | 2.17502.1750 | -- | |
TradeGate | 2.104:09 PM | 2.172.15 | -0.06-2.56% | -- | -- | 2.202.09 | 223,287477,540.85 | |
Berlin | 2.1043:36 PM | 2.1732.174 | -0.070-3.22% | 2.06725,220 | 2.11123,280 | 2.1862.104 | 00.000 | |
Bulgaria | 1.852024-04-25 | 1.851.89 | -0.05-2.38% | 2.095,000 | 2.095,000 | 1.851.85 | 00.00 | |
Cboe Europe BXE | 2.192024-05-22 | 2.192.16 | -- | -- | -- | 2.192.19 | 2,5005,487.50 | |
Cboe Europe CXE | 1.772024-04-16 | 1.801.77 | -- | -- | -- | 1.801.77 | 5,89810,510.99 | |
Cboe Europe DXE | 2.093:54 PM | 2.182.19 | -0.10-4.57% | 2.09947 | 2.095,279 | 2.202.09 | 585,973619,981.60 | |
Düsseldorf | 2.13212:31 PM | 2.1662.150 | -0.018-0.84% | 2.0874,800 | 2.0934,800 | 2.1802.132 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.12502:24 PM | 2.18402.1740 | -0.0490-2.25% | 2.08503,598 | 2.09003,589 | 2.18702.1200 | 46,07199,421.5840 | |
Hamburg | 2.1668:17 AM | 2.1662.181 | -0.015-0.69% | 2.0855,000 | 2.0903,000 | 2.1662.166 | 00.000 | |
Hannover | 2.16510:01 AM | 2.1652.190 | -0.025-1.14% | 2.0864,500 | 2.0903,500 | 2.1652.165 | 00.000 | |
London International | 2.0943:48 PM | 2.1942.195 | -0.101-4.58% | 2.06030,000 | 2.16530,000 | 2.2042.094 | 30,71265,033.157 | |
München | 2.1848:01 AM | 2.1842.184 | 0.0000.00% | 2.0893,000 | 2.0943,000 | 2.1842.184 | 00.000 | |
Nasdaq Other OTC | 2.40352024-05-15 | 2.40352.2500 | -- | -- | -- | 2.40352.4035 | 10,56225,385.5241 | |
Stuttgart | 2.0973:49 PM | 2.1672.157 | -0.060-2.78% | 2.0887,184 | 2.0907,178 | 2.1992.097 | 70,600148,466.100 | |
Turquoise | 2.093:52 PM | 2.182.19 | -0.10-4.57% | -- | -- | 2.202.09 | 119,144249,145.37 | |
Vienna Global Market | 2.189:05 AM | 2.182.19 | -0.01-0.27% | 2.085,994 | 2.105,994 | 2.182.18 | 0- | |
Xetra | 2.0913:52 PM | 2.1902.174 | -0.083-3.82% | 2.0854,085 | 2.090714 | 2.2032.090 | 945,8472.02 mill. | |