gettex2.09803:55 PM2.16402.1560-0.0580-2.69%2.09603,5732.10203,5732.20502.0870107,835231,203.7230
Lang & Schwarz2.0954:09 PM2.1612.156-0.061-2.83%2.095-2.100-2.2002.084--
Quotrix2.17507:57 AM2.17502.1910-0.0160-0.73%2.09405,3002.10005,3002.17502.1750--
TradeGate2.104:09 PM2.172.15-0.06-2.56%----2.202.09223,287477,540.85
Berlin2.1043:36 PM2.1732.174-0.070-3.22%2.06725,2202.11123,2802.1862.10400.000
Bulgaria1.852024-04-251.851.89-0.05-2.38%2.095,0002.095,0001.851.8500.00
Cboe Europe BXE2.192024-05-222.192.16------2.192.192,5005,487.50
Cboe Europe CXE1.772024-04-161.801.77------1.801.775,89810,510.99
Cboe Europe DXE2.093:54 PM2.182.19-0.10-4.57%2.099472.095,2792.202.09585,973619,981.60
Düsseldorf2.13212:31 PM2.1662.150-0.018-0.84%2.0874,8002.0934,8002.1802.13200.000
Euronext - Paris--------------
Euronext Dublin--------------
Frankfurt2.12502:24 PM2.18402.1740-0.0490-2.25%2.08503,5982.09003,5892.18702.120046,07199,421.5840
Hamburg2.1668:17 AM2.1662.181-0.015-0.69%2.0855,0002.0903,0002.1662.16600.000
Hannover2.16510:01 AM2.1652.190-0.025-1.14%2.0864,5002.0903,5002.1652.16500.000
London International2.0943:48 PM2.1942.195-0.101-4.58%2.06030,0002.16530,0002.2042.09430,71265,033.157
München2.1848:01 AM2.1842.1840.0000.00%2.0893,0002.0943,0002.1842.18400.000
Nasdaq Other OTC2.40352024-05-152.40352.2500------2.40352.403510,56225,385.5241
Stuttgart2.0973:49 PM2.1672.157-0.060-2.78%2.0887,1842.0907,1782.1992.09770,600148,466.100
Turquoise2.093:52 PM2.182.19-0.10-4.57%----2.202.09119,144249,145.37
Vienna Global Market2.189:05 AM2.182.19-0.01-0.27%2.085,9942.105,9942.182.180-
Xetra2.0913:52 PM2.1902.174-0.083-3.82%2.0854,0852.0907142.2032.090945,8472.02 mill.