| gettex | 3.96609:43 PM | 3.96403.9640 | +0.0020+0.05% | 3.95001,260 | 3.98801,260 | 3.98203.9460 | 125496.5000 | |
| Lang & Schwarz | 3.93810:52 PM | 3.9343.934 | +0.004+0.10% | 3.938- | 4.006- | 4.0063.912 | -- | |
| Quotrix | 3.98408:01 PM | 3.97003.8840 | +0.1000+2.57% | 3.90001,026 | 3.98801,026 | 3.98403.9700 | 127505.9680 | |
| TradeGate | 3.999:49 PM | 3.983.98 | +0.01+0.35% | 3.96790 | 3.99780 | 3.993.94 | 8883,523.40 | |
| Berlin | 3.9508:08 AM | 3.9503.874 | +0.076+1.96% | 3.960790 | 3.990780 | 3.9503.950 | 00.000 | |
| Cboe Europe BXE | 3.842024-05-29 | 3.843.93 | -- | -- | -- | 3.843.84 | 13.84 | |
| Cboe Europe CXE | 3.892024-05-28 | 3.923.94 | -- | -- | -- | 3.933.87 | 6,27524,535.81 | |
| Cboe Europe DXE | 3.965:29 PM | 3.943.96 | -0.01-0.13% | -- | -- | 4.003.94 | 274,901484,868.68 | |
| Düsseldorf | 3.9408:10 AM | 3.9403.866 | +0.074+1.91% | -- | -- | 3.9403.940 | 00.000 | |
| Euronext - Amsterdam | 3.9625:35 PM | 3.9543.972 | -0.010-0.25% | 3.9342,000 | 4.00025,664 | 4.0103.936 | 836,2093.32 mill. | |
| Frankfurt | 3.94008:10 AM | 3.94004.0000 | -0.0600-1.50% | -- | -- | 3.94003.9400 | 00.0000 | |
| London International | 3.9622024-05-24 | 3.9093.896 | -- | -- | -- | 3.9623.884 | 36,520126,054.997 | |
| LSE International Off-book | 3.956:38 PM | 3.973.98 | -0.03-0.72% | -- | -- | 4.003.94 | 12,58749,844.82 | |
| München | 3.9448:33 AM | 3.9443.872 | +0.072+1.86% | -- | -- | 3.9443.944 | 00.000 | |
| Nasdaq Other OTC | 3.64002024-04-03 | 3.64003.2100 | -- | -- | -- | 3.64003.6400 | 3001,092 | |
| Stuttgart | 3.8223:27 PM | 3.9503.960 | -0.138-3.48% | -- | -- | 3.9623.810 | 00.000 | |
| Turquoise | 3.965:29 PM | 4.003.96 | 0.00-0.05% | -- | -- | 4.003.94 | 28,938114,617 | |