KONINKLIJKE BAM GROEP NV/ NL0000337319 /
| 2024-06-03 5:29:51 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.96EUR | +3.21% | 68,632 Turnover: 270,791.14 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:51 PM | 3.96 | 279 |
| 2024-06-03 | 5:29:48 PM | 3.96 | 4 |
| 2024-06-03 | 5:26:18 PM | 3.96 | 90 |
| 2024-06-03 | 5:23:58 PM | 3.96 | 126 |
| 2024-06-03 | 5:23:35 PM | 3.96 | 33 |
| 2024-06-03 | 5:19:35 PM | 3.96 | 114 |
| 2024-06-03 | 5:19:35 PM | 3.96 | 126 |
| 2024-06-03 | 5:19:16 PM | 3.96 | 279 |
| 2024-06-03 | 5:17:19 PM | 3.96 | 390 |
| 2024-06-03 | 5:13:05 PM | 3.96 | 3 |
| 2024-06-03 | 5:13:02 PM | 3.96 | 54 |
| 2024-06-03 | 5:12:27 PM | 3.96 | 143 |
| 2024-06-03 | 5:12:18 PM | 3.96 | 2 |
All quotes in EUR
