| gettex | 40.0202024-05-17 | 39.20039.200 | +0.820+2.09% | 40.020187 | 40.060187 | 40.02038.720 | 5199.800 | |
| TradeGate | 39.502024-05-17 | 39.7439.00 | +0.50+1.28% | 39.86140 | 40.18130 | 39.7439.50 | 64025,371.20 | |
| Quotrix | 39.14002024-05-17 | 39.140039.4600 | -0.3200-0.81% | 39.1200150 | 40.7600150 | 39.140039.1400 | -- | |
| Cboe Europe DXE | 39.962024-05-17 | 38.9839.13 | +0.83+2.12% | -- | -- | 39.9838.58 | 187,6233.2 mill. | |
| Turquoise | 39.922024-05-17 | 38.8839.14 | +0.78+1.99% | -- | -- | 39.9638.62 | 11,792467,278.74 | |
| Euronext Milan (TAH) | 40.1002024-05-17 | 40.10039.320 | +0.780+1.98% | -- | -- | 40.10040.100 | 1405,614 | |
| London International | 39.942024-05-17 | 39.1039.17 | +0.77+1.97% | -- | -- | 39.9238.04 | 16,201409,808.04 | |
| Düsseldorf | 39.7002024-05-17 | 38.96038.980 | +0.720+1.85% | -- | -- | 39.76038.700 | 00.000 | |
| Euronext Milan | 39.9802024-05-17 | 39.14039.280 | +0.700+1.78% | -- | -- | 39.98038.600 | 563,02322.43 mill. | |
| Cboe Europe BXE | 39.882024-05-17 | 39.6039.24 | +0.64+1.63% | -- | -- | 39.9339.60 | 2,09883,571.70 | |
| Stuttgart | 38.9802024-05-17 | 38.24038.760 | +0.220+0.57% | -- | -- | 39.16038.080 | 00.000 | |
| Frankfurt | 38.74002024-05-17 | 37.880038.6600 | +0.0800+0.21% | -- | -- | 38.740037.8800 | 00.0000 | |
| München | 39.1802024-05-17 | 39.18039.420 | -0.240-0.61% | -- | -- | 39.18039.180 | 00.000 | |
| Berlin | 39.1402024-05-17 | 39.14039.420 | -0.280-0.71% | -- | -- | 39.14039.140 | 00.000 | |
| Vienna Global Market | 39.062024-05-17 | 39.0639.76 | -0.70-1.76% | -- | -- | 39.0639.06 | 0- | |
| Cboe Europe CXE | 38.722024-05-15 | 38.8235.16 | -- | -- | -- | 38.8238.72 | 40515,693.60 | |
| Lang & Schwarz | 39.7202024-05-17 | 38.78038.840 | -- | -- | -- | 39.96038.540 | -- | |
| Nasdaq Other OTC | 38.41002024-05-01 | 38.410039.7900 | -- | -- | -- | 38.410038.4100 | 1234,724.4300 | |