Buzzi SpA/ IT0001347308 /
| 2024-05-31 5:29:52 PM | Chg. -0.83 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.73EUR | -2.10% | 229,357 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 7.18 bill.EUR | 1.55% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 38.73 | 68 |
| 2024-05-31 | 5:29:51 PM | 38.76 | 18 |
| 2024-05-31 | 5:29:45 PM | 38.70 | 15 |
| 2024-05-31 | 5:29:43 PM | 38.72 | 93 |
| 2024-05-31 | 5:29:40 PM | 38.76 | 21 |
| 2024-05-31 | 5:29:32 PM | 38.72 | 81 |
| 2024-05-31 | 5:29:31 PM | 38.74 | 78 |
| 2024-05-31 | 5:29:30 PM | 38.72 | 75 |
| 2024-05-31 | 5:29:27 PM | 38.74 | 53 |
| 2024-05-31 | 5:29:20 PM | 38.74 | 39 |
| 2024-05-31 | 5:29:19 PM | 38.76 | 53 |
| 2024-05-31 | 5:29:18 PM | 38.74 | 77 |
| 2024-05-31 | 5:29:17 PM | 38.77 | 78 |
All quotes in EUR
