Buzzi SpA/ IT0001347308 /
| 2024-04-26 5:21:41 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.06EUR | +2.10% | 7,836 Turnover: 265,067.04 |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | 1.76% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:21:41 PM | 34.06 | 1 |
| 2024-04-26 | 5:14:30 PM | 34.12 | 1 |
| 2024-04-26 | 4:20:58 PM | 34.20 | 611 |
| 2024-04-26 | 3:55:37 PM | 34.02 | 352 |
| 2024-04-26 | 3:43:37 PM | 33.98 | 530 |
| 2024-04-26 | 2:55:37 PM | 33.76 | 386 |
| 2024-04-26 | 2:51:40 PM | 33.83 | 452 |
| 2024-04-26 | 2:48:40 PM | 33.82 | 451 |
| 2024-04-26 | 2:43:37 PM | 33.84 | 544 |
| 2024-04-26 | 1:03:51 PM | 33.82 | 2,735 |
| 2024-04-26 | 1:02:36 PM | 33.70 | 414 |
| 2024-04-26 | 11:42:05 AM | 33.66 | 408 |
| 2024-04-26 | 11:03:37 AM | 33.68 | 390 |
All quotes in EUR
