TradeGate | 34.089:30 AM | 34.0833.79 | +0.29+0.86% | 34.01445 | 34.05440 | 34.0834.08 | 134.08 | |
Lang & Schwarz | 34.0202:44 PM | 33.80033.800 | +0.220+0.65% | 34.020- | 34.040- | 34.19033.760 | -- | |
gettex | 34.0102:44 PM | 33.85033.850 | +0.160+0.47% | 34.000147 | 34.070147 | 34.11033.850 | -- | |
Quotrix | 33.87007:57 AM | 33.870033.4300 | +0.4400+1.32% | 34.0100180 | 34.0500180 | 33.870033.8700 | -- | |
Nasdaq Other OTC | 37.61722024-05-23 | 37.080037.9850 | -- | -- | -- | 37.617236.3500 | 66224,379.5460 | |
Cboe Europe DXE | 34.072:29 PM | 33.8833.77 | +0.30+0.89% | 34.05687 | 34.0742 | 34.2033.84 | 223,6624.08 mill. | |
Turquoise | 34.062:27 PM | 33.8533.76 | +0.30+0.89% | -- | -- | 34.1933.85 | 39,2571.34 mill. | |
Madrid | 34.062:27 PM | 33.8933.83 | +0.23+0.68% | 34.05881 | 34.081,310 | 34.2033.82 | 282,8949.63 mill. | |
Cboe Europe BXE | 34.041:37 PM | 34.0333.52 | +0.52+1.54% | 33.681,391 | 34.381,391 | 34.0334.03 | 34011,571.90 | |
LSE International Off-book | 34.021:59 PM | 33.94- | -- | 33.262,000 | 34.622,000 | 34.1633.90 | 7,354250,268.33 | |
Berlin | 34.0002:15 PM | 33.82033.840 | +0.160+0.47% | 33.7501,100 | 34.3901,100 | 34.09033.820 | 00.000 | |
Stuttgart | 33.89010:48 AM | 33.77033.320 | +0.570+1.71% | 33.90010,000 | 34.23010,000 | 33.90033.770 | -- | |
Vienna Global Market | 33.859:05 AM | 33.8533.38 | +0.47+1.41% | 33.93303 | 34.20303 | 33.8533.85 | 0- | |
Düsseldorf | 33.80012:31 PM | 33.72033.620 | +0.180+0.54% | 34.000450 | 34.130450 | 34.03033.720 | 00.000 | |
Frankfurt | 33.74008:04 AM | 33.740033.4000 | +0.3400+1.02% | 34.0300165 | 34.0900165 | 33.740033.7400 | 00.0000 | |
Hannover | 33.7408:08 AM | 33.74033.400 | +0.340+1.02% | 34.030165 | 34.090165 | 33.74033.740 | 00.000 | |
München | 33.7408:12 AM | 33.74033.500 | +0.240+0.72% | 34.030165 | 34.100165 | 33.74033.740 | 00.000 | |
London International | 33.622024-05-24 | 33.9233.82 | -- | 33.262,000 | 34.622,000 | 33.8433.27 | 40,4311.28 mill. | |
Cboe Europe CXE | 33.612024-05-24 | 33.4634.01 | -- | -- | -- | 33.6133.46 | 57919,412.92 | |