| gettex | 19.8202024-06-10 | 19.94020.000 | -0.180-0.90% | 19.52076 | 19.92076 | 19.94019.780 | 90918,010.320 | |
| Lang & Schwarz | 19.6002024-06-10 | 19.79019.840 | -0.240-1.21% | 19.600- | 19.880- | 19.90019.570 | -- | |
| Quotrix | 19.83002024-06-10 | 19.830019.9800 | -0.1500-0.75% | 19.6800204 | 20.2200204 | 19.830019.8300 | -- | |
| TradeGate | 19.822024-06-10 | 19.9019.90 | -0.08-0.40% | 19.68160 | 19.83160 | 19.9019.80 | 3,20663,533.35 | |
| Berlin | 19.7202024-06-10 | 19.81019.950 | -0.230-1.15% | -- | -- | 19.91019.720 | 00.000 | |
| Cboe Europe BXE | 21.422024-05-09 | 21.4219.97 | -- | -- | -- | 21.4221.42 | 1954,176.90 | |
| Cboe Europe CXE | 19.972024-04-03 | 19.9518.02 | -- | -- | -- | 19.9719.95 | 1853,692.32 | |
| Cboe Europe DXE | 19.842024-06-10 | 19.8419.96 | -0.12-0.60% | -- | -- | 19.9019.70 | 9,14592,717.59 | |
| Düsseldorf | 19.6902024-06-10 | 19.69019.870 | -0.180-0.91% | -- | -- | 19.69019.690 | 00.000 | |
| Euronext - Amsterdam | 19.7202024-06-10 | 19.86019.920 | -0.200-1.00% | 19.700203 | 20.000300 | 19.90019.660 | 55,9211.11 mill. | |
| Euronext Milan (TAH) | 19.720- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.89002024-06-10 | 19.890019.9100 | -0.0200-0.10% | -- | -- | 19.890019.8900 | 2504,972.5000 | |
| London International | 21.022024-05-24 | 21.0020.94 | -- | -- | -- | 21.1820.82 | 1,16522,186.28 | |
| LSE International Off-book | 19.882024-06-10 | 20.0019.80 | +0.08+0.42% | -- | -- | 19.9019.71 | 2,15842,726.94 | |
| München | 19.9002024-06-10 | 19.90020.080 | -0.180-0.90% | -- | -- | 19.90019.900 | 00.000 | |
| Nasdaq Other OTC | 22.10002024-06-04 | 22.100023.5600 | -- | -- | -- | 22.100022.1000 | 1603,536 | |
| Stuttgart | 19.6802024-06-10 | 19.72019.800 | -0.120-0.61% | -- | -- | 19.77019.550 | 00.000 | |
| Turquoise | 19.842024-06-10 | 19.8119.94 | -0.11-0.53% | -- | -- | 19.9019.73 | 1,01720,142.44 | |